Garmin Connect 2026-07-07T15:39:35.000Z 80km IztaPopoGravel 2026 cycling 2486 2026-07-07T15:39:37.000Z 25.0 2486 2026-07-07T15:39:38.000Z 25.0 2485.800048828125 2026-07-07T15:39:42.000Z 25.0 2485.800048828125 2026-07-07T15:39:43.000Z 25.0 2486 2026-07-07T15:39:44.000Z 25.0 2486.199951171875 2026-07-07T15:39:45.000Z 25.0 2486.39990234375 2026-07-07T15:39:46.000Z 25.0 2486.60009765625 2026-07-07T15:39:47.000Z 25.0 2487 2026-07-07T15:39:48.000Z 25.0 2487.199951171875 2026-07-07T15:39:49.000Z 25.0 2487.60009765625 2026-07-07T15:39:50.000Z 25.0 2488 2026-07-07T15:39:51.000Z 25.0 2488.39990234375 2026-07-07T15:39:52.000Z 25.0 2489 2026-07-07T15:39:53.000Z 25.0 2489.60009765625 2026-07-07T15:39:54.000Z 25.0 2490.199951171875 2026-07-07T15:39:55.000Z 25.0 2490.60009765625 2026-07-07T15:39:56.000Z 25.0 2491 2026-07-07T15:39:57.000Z 25.0 2491.39990234375 2026-07-07T15:39:58.000Z 25.0 2492 2026-07-07T15:39:59.000Z 25.0 2492.39990234375 2026-07-07T15:40:00.000Z 25.0 2492.800048828125 2026-07-07T15:40:01.000Z 25.0 2493.199951171875 2026-07-07T15:40:02.000Z 25.0 2493.39990234375 2026-07-07T15:40:03.000Z 25.0 2493.800048828125 2026-07-07T15:40:04.000Z 25.0 2494.199951171875 2026-07-07T15:40:05.000Z 25.0 2494.800048828125 2026-07-07T15:40:06.000Z 25.0 2495.39990234375 2026-07-07T15:40:07.000Z 25.0 2495.800048828125 2026-07-07T15:40:08.000Z 25.0 2496.199951171875 2026-07-07T15:40:09.000Z 25.0 2496.60009765625 2026-07-07T15:40:10.000Z 25.0 2496.60009765625 2026-07-07T15:40:11.000Z 25.0 2496.60009765625 2026-07-07T15:40:12.000Z 25.0 2496.39990234375 2026-07-07T15:40:13.000Z 25.0 2496 2026-07-07T15:40:14.000Z 25.0 2495.60009765625 2026-07-07T15:40:15.000Z 24.0 2495 2026-07-07T15:40:16.000Z 24.0 2494.60009765625 2026-07-07T15:40:17.000Z 24.0 2494 2026-07-07T15:40:18.000Z 24.0 2493.60009765625 2026-07-07T15:40:19.000Z 24.0 2493.199951171875 2026-07-07T15:40:20.000Z 24.0 2492.800048828125 2026-07-07T15:40:21.000Z 24.0 2492.39990234375 2026-07-07T15:40:22.000Z 24.0 2492 2026-07-07T15:40:23.000Z 24.0 2491.60009765625 2026-07-07T15:40:24.000Z 24.0 2491.199951171875 2026-07-07T15:40:25.000Z 24.0 2490.800048828125 2026-07-07T15:40:26.000Z 24.0 2490.199951171875 2026-07-07T15:40:27.000Z 24.0 2489.800048828125 2026-07-07T15:40:28.000Z 24.0 2489.199951171875 2026-07-07T15:40:29.000Z 24.0 2488.60009765625 2026-07-07T15:40:30.000Z 24.0 2488 2026-07-07T15:40:31.000Z 24.0 2487.39990234375 2026-07-07T15:40:32.000Z 24.0 2487 2026-07-07T15:40:33.000Z 24.0 2486.60009765625 2026-07-07T15:40:34.000Z 24.0 2486.199951171875 2026-07-07T15:40:35.000Z 24.0 2485.800048828125 2026-07-07T15:40:36.000Z 24.0 2485.39990234375 2026-07-07T15:40:37.000Z 24.0 2485.199951171875 2026-07-07T15:40:38.000Z 24.0 2485 2026-07-07T15:40:39.000Z 24.0 2484.800048828125 2026-07-07T15:40:40.000Z 24.0 2484.60009765625 2026-07-07T15:40:41.000Z 24.0 2484.60009765625 2026-07-07T15:40:42.000Z 24.0 2484.800048828125 2026-07-07T15:40:43.000Z 24.0 2484.800048828125 2026-07-07T15:40:44.000Z 24.0 2485 2026-07-07T15:40:45.000Z 24.0 2485 2026-07-07T15:40:46.000Z 24.0 2485 2026-07-07T15:40:47.000Z 24.0 2484.800048828125 2026-07-07T15:40:48.000Z 24.0 2484.60009765625 2026-07-07T15:40:49.000Z 24.0 2484.39990234375 2026-07-07T15:40:50.000Z 24.0 2484.199951171875 2026-07-07T15:40:51.000Z 24.0 2484 2026-07-07T15:40:52.000Z 24.0 2483.800048828125 2026-07-07T15:40:53.000Z 24.0 2483.60009765625 2026-07-07T15:40:54.000Z 24.0 2483.39990234375 2026-07-07T15:40:55.000Z 24.0 2483.39990234375 2026-07-07T15:40:56.000Z 24.0 2483.199951171875 2026-07-07T15:40:57.000Z 24.0 2483 2026-07-07T15:40:58.000Z 24.0 2482.60009765625 2026-07-07T15:40:59.000Z 24.0 2482.199951171875 2026-07-07T15:41:00.000Z 24.0 2481.800048828125 2026-07-07T15:41:01.000Z 24.0 2481.39990234375 2026-07-07T15:41:02.000Z 24.0 2480.800048828125 2026-07-07T15:41:03.000Z 24.0 2480.39990234375 2026-07-07T15:41:04.000Z 24.0 2480 2026-07-07T15:41:05.000Z 24.0 2479.60009765625 2026-07-07T15:41:06.000Z 24.0 2479.39990234375 2026-07-07T15:41:07.000Z 24.0 2479.199951171875 2026-07-07T15:41:08.000Z 24.0 2479 2026-07-07T15:41:09.000Z 24.0 2478.800048828125 2026-07-07T15:41:10.000Z 24.0 2478.60009765625 2026-07-07T15:41:11.000Z 24.0 2478.199951171875 2026-07-07T15:41:12.000Z 24.0 2477.800048828125 2026-07-07T15:41:13.000Z 24.0 2477.60009765625 2026-07-07T15:41:14.000Z 23.0 2477.199951171875 2026-07-07T15:41:15.000Z 23.0 2476.800048828125 2026-07-07T15:41:16.000Z 23.0 2476.39990234375 2026-07-07T15:41:17.000Z 23.0 2476.199951171875 2026-07-07T15:41:18.000Z 23.0 2475.60009765625 2026-07-07T15:41:19.000Z 23.0 2475 2026-07-07T15:41:20.000Z 23.0 2474.60009765625 2026-07-07T15:41:21.000Z 23.0 2474.199951171875 2026-07-07T15:41:22.000Z 23.0 2473.39990234375 2026-07-07T15:41:23.000Z 23.0 2472.800048828125 2026-07-07T15:41:24.000Z 23.0 2471.800048828125 2026-07-07T15:41:25.000Z 23.0 2470.800048828125 2026-07-07T15:41:26.000Z 23.0 2469.800048828125 2026-07-07T15:41:27.000Z 23.0 2468.60009765625 2026-07-07T15:41:28.000Z 23.0 2467.39990234375 2026-07-07T15:41:29.000Z 23.0 2466.199951171875 2026-07-07T15:41:30.000Z 23.0 2464.800048828125 2026-07-07T15:41:31.000Z 23.0 2463.800048828125 2026-07-07T15:41:32.000Z 23.0 2463 2026-07-07T15:41:33.000Z 23.0 2462.39990234375 2026-07-07T15:41:34.000Z 23.0 2462 2026-07-07T15:41:35.000Z 23.0 2461.60009765625 2026-07-07T15:41:36.000Z 23.0 2461.199951171875 2026-07-07T15:41:37.000Z 23.0 2460.800048828125 2026-07-07T15:41:38.000Z 23.0 2460.39990234375 2026-07-07T15:41:39.000Z 23.0 2460 2026-07-07T15:41:40.000Z 23.0 2459.60009765625 2026-07-07T15:41:41.000Z 23.0 2459.199951171875 2026-07-07T15:41:42.000Z 23.0 2458.800048828125 2026-07-07T15:41:43.000Z 23.0 2458.60009765625 2026-07-07T15:41:44.000Z 23.0 2458.60009765625 2026-07-07T15:41:45.000Z 23.0 2458.60009765625 2026-07-07T15:41:46.000Z 23.0 2458.39990234375 2026-07-07T15:41:47.000Z 23.0 2458.39990234375 2026-07-07T15:41:48.000Z 23.0 2458 2026-07-07T15:41:49.000Z 23.0 2457.800048828125 2026-07-07T15:41:50.000Z 23.0 2457.39990234375 2026-07-07T15:41:51.000Z 23.0 2457 2026-07-07T15:41:52.000Z 23.0 2456.60009765625 2026-07-07T15:41:53.000Z 23.0 2456.199951171875 2026-07-07T15:41:54.000Z 23.0 2455.800048828125 2026-07-07T15:41:55.000Z 23.0 2455.39990234375 2026-07-07T15:41:56.000Z 23.0 2455.199951171875 2026-07-07T15:41:57.000Z 23.0 2454.800048828125 2026-07-07T15:41:58.000Z 23.0 2454.60009765625 2026-07-07T15:41:59.000Z 23.0 2454.39990234375 2026-07-07T15:42:00.000Z 23.0 2454.199951171875 2026-07-07T15:42:01.000Z 23.0 2454 2026-07-07T15:42:02.000Z 23.0 2454 2026-07-07T15:42:03.000Z 23.0 2453.800048828125 2026-07-07T15:42:04.000Z 23.0 2453.800048828125 2026-07-07T15:42:05.000Z 23.0 2453.800048828125 2026-07-07T15:42:06.000Z 23.0 2453.800048828125 2026-07-07T15:42:07.000Z 23.0 2453.60009765625 2026-07-07T15:42:08.000Z 23.0 2453.60009765625 2026-07-07T15:42:09.000Z 23.0 2453.39990234375 2026-07-07T15:42:10.000Z 23.0 2453.199951171875 2026-07-07T15:42:11.000Z 23.0 2452.800048828125 2026-07-07T15:42:12.000Z 23.0 2452.199951171875 2026-07-07T15:42:13.000Z 23.0 2451.60009765625 2026-07-07T15:42:14.000Z 23.0 2451 2026-07-07T15:42:15.000Z 23.0 2450.199951171875 2026-07-07T15:42:16.000Z 23.0 2449.39990234375 2026-07-07T15:42:17.000Z 23.0 2448.800048828125 2026-07-07T15:42:18.000Z 22.0 2448.199951171875 2026-07-07T15:42:19.000Z 23.0 2447.800048828125 2026-07-07T15:42:20.000Z 23.0 2447.199951171875 2026-07-07T15:42:21.000Z 23.0 2446.800048828125 2026-07-07T15:42:22.000Z 23.0 2446.39990234375 2026-07-07T15:42:23.000Z 23.0 2446 2026-07-07T15:42:24.000Z 23.0 2445.39990234375 2026-07-07T15:42:25.000Z 23.0 2445.199951171875 2026-07-07T15:42:26.000Z 23.0 2445.199951171875 2026-07-07T15:42:27.000Z 23.0 2445.199951171875 2026-07-07T15:42:28.000Z 23.0 2445.199951171875 2026-07-07T15:42:29.000Z 23.0 2445.199951171875 2026-07-07T15:42:30.000Z 23.0 2445.199951171875 2026-07-07T15:42:31.000Z 23.0 2445 2026-07-07T15:42:32.000Z 23.0 2445 2026-07-07T15:42:33.000Z 23.0 2444.800048828125 2026-07-07T15:42:34.000Z 23.0 2444.60009765625 2026-07-07T15:42:35.000Z 23.0 2444.39990234375 2026-07-07T15:42:36.000Z 23.0 2444.199951171875 2026-07-07T15:42:37.000Z 23.0 2444 2026-07-07T15:42:38.000Z 23.0 2444 2026-07-07T15:42:39.000Z 23.0 2444 2026-07-07T15:42:40.000Z 23.0 2444.199951171875 2026-07-07T15:42:41.000Z 23.0 2444.199951171875 2026-07-07T15:42:42.000Z 23.0 2444.60009765625 2026-07-07T15:42:43.000Z 23.0 2444.800048828125 2026-07-07T15:42:44.000Z 23.0 2445.199951171875 2026-07-07T15:42:45.000Z 23.0 2445.39990234375 2026-07-07T15:42:46.000Z 23.0 2445.60009765625 2026-07-07T15:42:47.000Z 23.0 2445.800048828125 2026-07-07T15:42:48.000Z 23.0 2445.800048828125 2026-07-07T15:42:49.000Z 23.0 2445.60009765625 2026-07-07T15:42:50.000Z 23.0 2445.39990234375 2026-07-07T15:42:51.000Z 23.0 2445 2026-07-07T15:42:52.000Z 23.0 2444.800048828125 2026-07-07T15:42:53.000Z 23.0 2444.39990234375 2026-07-07T15:42:54.000Z 23.0 2444 2026-07-07T15:42:55.000Z 23.0 2443.60009765625 2026-07-07T15:42:56.000Z 23.0 2443.39990234375 2026-07-07T15:42:57.000Z 23.0 2443.39990234375 2026-07-07T15:42:58.000Z 23.0 2443.199951171875 2026-07-07T15:42:59.000Z 23.0 2443.39990234375 2026-07-07T15:43:00.000Z 23.0 2443.60009765625 2026-07-07T15:43:01.000Z 23.0 2443.800048828125 2026-07-07T15:43:02.000Z 23.0 2444.199951171875 2026-07-07T15:43:03.000Z 23.0 2444.39990234375 2026-07-07T15:43:04.000Z 23.0 2444.39990234375 2026-07-07T15:43:05.000Z 23.0 2444.60009765625 2026-07-07T15:43:06.000Z 23.0 2444.39990234375 2026-07-07T15:43:07.000Z 23.0 2444 2026-07-07T15:43:08.000Z 23.0 2443.39990234375 2026-07-07T15:43:09.000Z 23.0 2442.800048828125 2026-07-07T15:43:10.000Z 23.0 2442.199951171875 2026-07-07T15:43:11.000Z 23.0 2441.60009765625 2026-07-07T15:43:12.000Z 23.0 2441.199951171875 2026-07-07T15:43:13.000Z 23.0 2440.60009765625 2026-07-07T15:43:14.000Z 23.0 2440.39990234375 2026-07-07T15:43:15.000Z 23.0 2440.199951171875 2026-07-07T15:43:16.000Z 23.0 2440.199951171875 2026-07-07T15:43:17.000Z 23.0 2440 2026-07-07T15:43:18.000Z 23.0 2440.199951171875 2026-07-07T15:43:19.000Z 23.0 2440.199951171875 2026-07-07T15:43:20.000Z 23.0 2440.199951171875 2026-07-07T15:43:21.000Z 23.0 2440 2026-07-07T15:43:22.000Z 23.0 2440 2026-07-07T15:43:23.000Z 23.0 2439.60009765625 2026-07-07T15:43:24.000Z 23.0 2439.39990234375 2026-07-07T15:43:25.000Z 23.0 2439 2026-07-07T15:43:26.000Z 23.0 2438.60009765625 2026-07-07T15:43:27.000Z 23.0 2438.199951171875 2026-07-07T15:43:28.000Z 23.0 2437.60009765625 2026-07-07T15:43:29.000Z 23.0 2437.199951171875 2026-07-07T15:43:30.000Z 23.0 2436.800048828125 2026-07-07T15:43:31.000Z 23.0 2436.39990234375 2026-07-07T15:43:32.000Z 23.0 2436 2026-07-07T15:43:33.000Z 23.0 2435.800048828125 2026-07-07T15:43:34.000Z 23.0 2435.60009765625 2026-07-07T15:43:35.000Z 23.0 2435.39990234375 2026-07-07T15:43:36.000Z 23.0 2435.39990234375 2026-07-07T15:43:37.000Z 23.0 2435.39990234375 2026-07-07T15:43:38.000Z 23.0 2435.39990234375 2026-07-07T15:43:39.000Z 23.0 2435.60009765625 2026-07-07T15:43:40.000Z 23.0 2435.60009765625 2026-07-07T15:43:41.000Z 23.0 2435.60009765625 2026-07-07T15:43:42.000Z 23.0 2435.60009765625 2026-07-07T15:43:43.000Z 23.0 2435.39990234375 2026-07-07T15:43:44.000Z 23.0 2435.39990234375 2026-07-07T15:43:45.000Z 23.0 2435.39990234375 2026-07-07T15:43:46.000Z 23.0 2435.199951171875 2026-07-07T15:43:47.000Z 23.0 2435.199951171875 2026-07-07T15:43:48.000Z 23.0 2435.199951171875 2026-07-07T15:43:49.000Z 23.0 2435.199951171875 2026-07-07T15:43:50.000Z 23.0 2435.199951171875 2026-07-07T15:43:51.000Z 23.0 2435.199951171875 2026-07-07T15:43:52.000Z 23.0 2435.39990234375 2026-07-07T15:43:53.000Z 23.0 2435.60009765625 2026-07-07T15:43:54.000Z 23.0 2435.60009765625 2026-07-07T15:43:55.000Z 23.0 2435.800048828125 2026-07-07T15:43:56.000Z 23.0 2436 2026-07-07T15:43:57.000Z 23.0 2436 2026-07-07T15:43:58.000Z 23.0 2436 2026-07-07T15:43:59.000Z 23.0 2436 2026-07-07T15:44:00.000Z 23.0 2436 2026-07-07T15:44:01.000Z 23.0 2435.800048828125 2026-07-07T15:44:02.000Z 23.0 2435.800048828125 2026-07-07T15:44:03.000Z 23.0 2435.800048828125 2026-07-07T15:44:04.000Z 23.0 2435.60009765625 2026-07-07T15:44:05.000Z 23.0 2435.60009765625 2026-07-07T15:44:06.000Z 23.0 2435.39990234375 2026-07-07T15:44:07.000Z 23.0 2435 2026-07-07T15:44:08.000Z 23.0 2434.800048828125 2026-07-07T15:44:09.000Z 23.0 2434.60009765625 2026-07-07T15:44:10.000Z 23.0 2434.39990234375 2026-07-07T15:44:11.000Z 23.0 2434.39990234375 2026-07-07T15:44:12.000Z 23.0 2434.199951171875 2026-07-07T15:44:13.000Z 23.0 2434.199951171875 2026-07-07T15:44:14.000Z 23.0 2434.199951171875 2026-07-07T15:44:15.000Z 23.0 2434.199951171875 2026-07-07T15:44:16.000Z 23.0 2434.199951171875 2026-07-07T15:44:17.000Z 23.0 2434.39990234375 2026-07-07T15:44:18.000Z 23.0 2434.39990234375 2026-07-07T15:44:19.000Z 23.0 2434.60009765625 2026-07-07T15:44:20.000Z 23.0 2434.800048828125 2026-07-07T15:44:21.000Z 23.0 2435 2026-07-07T15:44:22.000Z 23.0 2435.199951171875 2026-07-07T15:44:23.000Z 23.0 2435.60009765625 2026-07-07T15:44:24.000Z 23.0 2436 2026-07-07T15:44:25.000Z 23.0 2436.60009765625 2026-07-07T15:44:26.000Z 23.0 2437 2026-07-07T15:44:27.000Z 23.0 2437.199951171875 2026-07-07T15:44:28.000Z 23.0 2437.39990234375 2026-07-07T15:44:29.000Z 23.0 2437.60009765625 2026-07-07T15:44:30.000Z 23.0 2437.800048828125 2026-07-07T15:44:31.000Z 23.0 2437.60009765625 2026-07-07T15:44:32.000Z 23.0 2437.60009765625 2026-07-07T15:44:33.000Z 23.0 2437.60009765625 2026-07-07T15:44:34.000Z 23.0 2437.800048828125 2026-07-07T15:44:35.000Z 23.0 2438 2026-07-07T15:44:36.000Z 23.0 2438.199951171875 2026-07-07T15:44:37.000Z 23.0 2438.199951171875 2026-07-07T15:44:38.000Z 23.0 2438 2026-07-07T15:44:39.000Z 23.0 2437.800048828125 2026-07-07T15:44:40.000Z 23.0 2437.60009765625 2026-07-07T15:44:41.000Z 23.0 2437.60009765625 2026-07-07T15:44:42.000Z 23.0 2437.60009765625 2026-07-07T15:44:43.000Z 23.0 2437.800048828125 2026-07-07T15:44:44.000Z 23.0 2438.199951171875 2026-07-07T15:44:45.000Z 23.0 2438.60009765625 2026-07-07T15:44:46.000Z 23.0 2439.199951171875 2026-07-07T15:44:47.000Z 23.0 2439.60009765625 2026-07-07T15:44:48.000Z 23.0 2440 2026-07-07T15:44:49.000Z 23.0 2440.39990234375 2026-07-07T15:44:50.000Z 23.0 2440.800048828125 2026-07-07T15:44:51.000Z 23.0 2441 2026-07-07T15:44:52.000Z 23.0 2441.39990234375 2026-07-07T15:44:53.000Z 23.0 2441.800048828125 2026-07-07T15:44:54.000Z 23.0 2442.199951171875 2026-07-07T15:44:55.000Z 23.0 2442.60009765625 2026-07-07T15:44:56.000Z 23.0 2443.39990234375 2026-07-07T15:44:57.000Z 23.0 2443.800048828125 2026-07-07T15:44:58.000Z 23.0 2444.199951171875 2026-07-07T15:44:59.000Z 23.0 2444.60009765625 2026-07-07T15:45:00.000Z 23.0 2444.800048828125 2026-07-07T15:45:01.000Z 23.0 2444.800048828125 2026-07-07T15:45:02.000Z 23.0 2444.60009765625 2026-07-07T15:45:03.000Z 23.0 2444.60009765625 2026-07-07T15:45:04.000Z 23.0 2444.60009765625 2026-07-07T15:45:05.000Z 23.0 2444.60009765625 2026-07-07T15:45:06.000Z 23.0 2444.800048828125 2026-07-07T15:45:07.000Z 23.0 2444.800048828125 2026-07-07T15:45:08.000Z 23.0 2445 2026-07-07T15:45:09.000Z 23.0 2444.800048828125 2026-07-07T15:45:10.000Z 23.0 2444.800048828125 2026-07-07T15:45:11.000Z 23.0 2444.800048828125 2026-07-07T15:45:12.000Z 23.0 2445 2026-07-07T15:45:13.000Z 23.0 2445 2026-07-07T15:45:14.000Z 23.0 2445 2026-07-07T15:45:15.000Z 23.0 2445.199951171875 2026-07-07T15:45:16.000Z 23.0 2445.199951171875 2026-07-07T15:45:17.000Z 23.0 2445.39990234375 2026-07-07T15:45:18.000Z 23.0 2445.60009765625 2026-07-07T15:45:19.000Z 23.0 2445.800048828125 2026-07-07T15:45:20.000Z 23.0 2446.199951171875 2026-07-07T15:45:21.000Z 23.0 2446.39990234375 2026-07-07T15:45:22.000Z 23.0 2446.60009765625 2026-07-07T15:45:23.000Z 23.0 2446.800048828125 2026-07-07T15:45:24.000Z 23.0 2447 2026-07-07T15:45:25.000Z 23.0 2447.199951171875 2026-07-07T15:45:26.000Z 23.0 2447.199951171875 2026-07-07T15:45:27.000Z 23.0 2447 2026-07-07T15:45:28.000Z 23.0 2446.800048828125 2026-07-07T15:45:29.000Z 23.0 2446.39990234375 2026-07-07T15:45:30.000Z 23.0 2446 2026-07-07T15:45:31.000Z 23.0 2445.39990234375 2026-07-07T15:45:32.000Z 23.0 2444.800048828125 2026-07-07T15:45:33.000Z 23.0 2444.39990234375 2026-07-07T15:45:34.000Z 23.0 2444.199951171875 2026-07-07T15:45:35.000Z 23.0 2444 2026-07-07T15:45:36.000Z 23.0 2443.800048828125 2026-07-07T15:45:37.000Z 23.0 2443.800048828125 2026-07-07T15:45:38.000Z 23.0 2444 2026-07-07T15:45:39.000Z 23.0 2444 2026-07-07T15:45:40.000Z 23.0 2444 2026-07-07T15:45:41.000Z 23.0 2444.199951171875 2026-07-07T15:45:42.000Z 23.0 2444.39990234375 2026-07-07T15:45:43.000Z 23.0 2444.60009765625 2026-07-07T15:45:44.000Z 23.0 2444.60009765625 2026-07-07T15:45:45.000Z 23.0 2444.60009765625 2026-07-07T15:45:46.000Z 23.0 2444.39990234375 2026-07-07T15:45:47.000Z 23.0 2444.199951171875 2026-07-07T15:45:48.000Z 23.0 2444 2026-07-07T15:45:49.000Z 23.0 2444 2026-07-07T15:45:50.000Z 23.0 2443.800048828125 2026-07-07T15:45:51.000Z 23.0 2444 2026-07-07T15:45:52.000Z 23.0 2444.199951171875 2026-07-07T15:45:53.000Z 23.0 2444.60009765625 2026-07-07T15:45:54.000Z 23.0 2444.800048828125 2026-07-07T15:45:55.000Z 23.0 2445.199951171875 2026-07-07T15:45:56.000Z 23.0 2445.800048828125 2026-07-07T15:45:57.000Z 23.0 2446.199951171875 2026-07-07T15:45:58.000Z 23.0 2446.60009765625 2026-07-07T15:45:59.000Z 23.0 2446.800048828125 2026-07-07T15:46:00.000Z 23.0 2447.199951171875 2026-07-07T15:46:01.000Z 23.0 2447.60009765625 2026-07-07T15:46:02.000Z 23.0 2448 2026-07-07T15:46:03.000Z 23.0 2448.199951171875 2026-07-07T15:46:04.000Z 23.0 2448.60009765625 2026-07-07T15:46:05.000Z 23.0 2449 2026-07-07T15:46:06.000Z 23.0 2449.39990234375 2026-07-07T15:46:07.000Z 23.0 2449.800048828125 2026-07-07T15:46:08.000Z 23.0 2450 2026-07-07T15:46:09.000Z 23.0 2450.199951171875 2026-07-07T15:46:10.000Z 23.0 2450.199951171875 2026-07-07T15:46:11.000Z 23.0 2450.199951171875 2026-07-07T15:46:12.000Z 23.0 2450 2026-07-07T15:46:13.000Z 23.0 2449.800048828125 2026-07-07T15:46:14.000Z 23.0 2449.60009765625 2026-07-07T15:46:15.000Z 23.0 2449.60009765625 2026-07-07T15:46:16.000Z 23.0 2449.60009765625 2026-07-07T15:46:17.000Z 23.0 2449.60009765625 2026-07-07T15:46:18.000Z 23.0 2449.60009765625 2026-07-07T15:46:19.000Z 23.0 2449.39990234375 2026-07-07T15:46:20.000Z 23.0 2449.39990234375 2026-07-07T15:46:21.000Z 23.0 2449.199951171875 2026-07-07T15:46:22.000Z 23.0 2449.199951171875 2026-07-07T15:46:23.000Z 23.0 2449 2026-07-07T15:46:24.000Z 23.0 2449 2026-07-07T15:46:25.000Z 23.0 2448.800048828125 2026-07-07T15:46:26.000Z 23.0 2448.800048828125 2026-07-07T15:46:27.000Z 23.0 2448.800048828125 2026-07-07T15:46:28.000Z 23.0 2448.800048828125 2026-07-07T15:46:29.000Z 23.0 2449 2026-07-07T15:46:30.000Z 23.0 2449 2026-07-07T15:46:31.000Z 23.0 2449.199951171875 2026-07-07T15:46:32.000Z 23.0 2449.39990234375 2026-07-07T15:46:33.000Z 23.0 2449.800048828125 2026-07-07T15:46:34.000Z 23.0 2450 2026-07-07T15:46:35.000Z 23.0 2450 2026-07-07T15:46:36.000Z 23.0 2450.199951171875 2026-07-07T15:46:37.000Z 23.0 2450.39990234375 2026-07-07T15:46:38.000Z 23.0 2450.39990234375 2026-07-07T15:46:39.000Z 23.0 2450.39990234375 2026-07-07T15:46:40.000Z 23.0 2450.39990234375 2026-07-07T15:46:41.000Z 23.0 2450.39990234375 2026-07-07T15:46:42.000Z 23.0 2450.39990234375 2026-07-07T15:46:43.000Z 23.0 2450.60009765625 2026-07-07T15:46:44.000Z 23.0 2450.800048828125 2026-07-07T15:46:45.000Z 23.0 2450.800048828125 2026-07-07T15:46:46.000Z 23.0 2450.60009765625 2026-07-07T15:46:47.000Z 23.0 2450.60009765625 2026-07-07T15:46:48.000Z 23.0 2450.60009765625 2026-07-07T15:46:49.000Z 23.0 2450.39990234375 2026-07-07T15:46:50.000Z 23.0 2450.39990234375 2026-07-07T15:46:51.000Z 23.0 2450.199951171875 2026-07-07T15:46:52.000Z 23.0 2450.199951171875 2026-07-07T15:46:53.000Z 23.0 2450 2026-07-07T15:46:54.000Z 23.0 2450 2026-07-07T15:46:55.000Z 23.0 2450 2026-07-07T15:46:56.000Z 23.0 2450 2026-07-07T15:46:57.000Z 23.0 2449.800048828125 2026-07-07T15:46:58.000Z 23.0 2449.60009765625 2026-07-07T15:46:59.000Z 23.0 2449.60009765625 2026-07-07T15:47:00.000Z 23.0 2449.60009765625 2026-07-07T15:47:01.000Z 23.0 2449.60009765625 2026-07-07T15:47:02.000Z 23.0 2449.60009765625 2026-07-07T15:47:03.000Z 23.0 2449.60009765625 2026-07-07T15:47:04.000Z 23.0 2449.60009765625 2026-07-07T15:47:05.000Z 23.0 2449.39990234375 2026-07-07T15:47:06.000Z 23.0 2449.199951171875 2026-07-07T15:47:07.000Z 23.0 2449.199951171875 2026-07-07T15:47:08.000Z 23.0 2449 2026-07-07T15:47:09.000Z 23.0 2449.199951171875 2026-07-07T15:47:10.000Z 23.0 2449.39990234375 2026-07-07T15:47:11.000Z 23.0 2449.39990234375 2026-07-07T15:47:12.000Z 23.0 2449.60009765625 2026-07-07T15:47:13.000Z 23.0 2449.60009765625 2026-07-07T15:47:14.000Z 23.0 2449.800048828125 2026-07-07T15:47:15.000Z 23.0 2449.800048828125 2026-07-07T15:47:16.000Z 23.0 2450 2026-07-07T15:47:17.000Z 23.0 2450.199951171875 2026-07-07T15:47:18.000Z 23.0 2450.39990234375 2026-07-07T15:47:19.000Z 23.0 2450.60009765625 2026-07-07T15:47:20.000Z 23.0 2450.800048828125 2026-07-07T15:47:21.000Z 23.0 2451 2026-07-07T15:47:22.000Z 23.0 2451 2026-07-07T15:47:23.000Z 23.0 2451.199951171875 2026-07-07T15:47:24.000Z 23.0 2451.199951171875 2026-07-07T15:47:25.000Z 23.0 2451.199951171875 2026-07-07T15:47:26.000Z 23.0 2451.39990234375 2026-07-07T15:47:27.000Z 23.0 2451.39990234375 2026-07-07T15:47:28.000Z 23.0 2451.60009765625 2026-07-07T15:47:29.000Z 23.0 2451.60009765625 2026-07-07T15:47:30.000Z 23.0 2451.60009765625 2026-07-07T15:47:31.000Z 23.0 2451.800048828125 2026-07-07T15:47:32.000Z 23.0 2451.800048828125 2026-07-07T15:47:33.000Z 23.0 2451.60009765625 2026-07-07T15:47:34.000Z 23.0 2451.60009765625 2026-07-07T15:47:35.000Z 23.0 2451.60009765625 2026-07-07T15:47:36.000Z 23.0 2451.800048828125 2026-07-07T15:47:37.000Z 23.0 2451.800048828125 2026-07-07T15:47:38.000Z 23.0 2452 2026-07-07T15:47:39.000Z 23.0 2452.199951171875 2026-07-07T15:47:40.000Z 23.0 2452.199951171875 2026-07-07T15:47:41.000Z 23.0 2452.39990234375 2026-07-07T15:47:42.000Z 23.0 2452.39990234375 2026-07-07T15:47:43.000Z 23.0 2452.39990234375 2026-07-07T15:47:44.000Z 23.0 2452.39990234375 2026-07-07T15:47:45.000Z 23.0 2452.39990234375 2026-07-07T15:47:46.000Z 23.0 2452.199951171875 2026-07-07T15:47:47.000Z 23.0 2452.199951171875 2026-07-07T15:47:48.000Z 23.0 2452.39990234375 2026-07-07T15:47:49.000Z 23.0 2452.39990234375 2026-07-07T15:47:50.000Z 23.0 2452.199951171875 2026-07-07T15:47:51.000Z 23.0 2452 2026-07-07T15:47:52.000Z 23.0 2451.800048828125 2026-07-07T15:47:53.000Z 23.0 2451.39990234375 2026-07-07T15:47:54.000Z 23.0 2451.199951171875 2026-07-07T15:47:55.000Z 23.0 2451 2026-07-07T15:47:56.000Z 23.0 2451 2026-07-07T15:47:57.000Z 23.0 2451 2026-07-07T15:47:58.000Z 23.0 2451 2026-07-07T15:47:59.000Z 23.0 2451 2026-07-07T15:48:00.000Z 23.0 2451 2026-07-07T15:48:01.000Z 23.0 2451 2026-07-07T15:48:02.000Z 23.0 2451 2026-07-07T15:48:03.000Z 23.0 2451 2026-07-07T15:48:04.000Z 23.0 2451 2026-07-07T15:48:05.000Z 23.0 2451 2026-07-07T15:48:06.000Z 23.0 2451.199951171875 2026-07-07T15:48:07.000Z 23.0 2451.199951171875 2026-07-07T15:48:08.000Z 23.0 2451.39990234375 2026-07-07T15:48:09.000Z 23.0 2451.39990234375 2026-07-07T15:48:10.000Z 23.0 2451.39990234375 2026-07-07T15:48:11.000Z 23.0 2451.60009765625 2026-07-07T15:48:12.000Z 23.0 2451.60009765625 2026-07-07T15:48:13.000Z 23.0 2451.60009765625 2026-07-07T15:48:14.000Z 23.0 2451.39990234375 2026-07-07T15:48:15.000Z 23.0 2451.39990234375 2026-07-07T15:48:16.000Z 23.0 2451.39990234375 2026-07-07T15:48:17.000Z 23.0 2451.39990234375 2026-07-07T15:48:18.000Z 23.0 2451.39990234375 2026-07-07T15:48:19.000Z 23.0 2451.199951171875 2026-07-07T15:48:20.000Z 23.0 2451.199951171875 2026-07-07T15:48:21.000Z 23.0 2451.199951171875 2026-07-07T15:48:22.000Z 23.0 2451.199951171875 2026-07-07T15:48:23.000Z 23.0 2451.199951171875 2026-07-07T15:48:24.000Z 23.0 2451.199951171875 2026-07-07T15:48:25.000Z 23.0 2451 2026-07-07T15:48:26.000Z 23.0 2450.800048828125 2026-07-07T15:48:27.000Z 23.0 2450.60009765625 2026-07-07T15:48:28.000Z 23.0 2450.39990234375 2026-07-07T15:48:29.000Z 23.0 2450.199951171875 2026-07-07T15:48:30.000Z 23.0 2450.199951171875 2026-07-07T15:48:31.000Z 23.0 2450 2026-07-07T15:48:32.000Z 23.0 2450 2026-07-07T15:48:33.000Z 23.0 2450 2026-07-07T15:48:34.000Z 23.0 2450 2026-07-07T15:48:35.000Z 23.0 2450 2026-07-07T15:48:36.000Z 23.0 2450 2026-07-07T15:48:37.000Z 23.0 2450.199951171875 2026-07-07T15:48:38.000Z 23.0 2450.199951171875 2026-07-07T15:48:39.000Z 23.0 2450.39990234375 2026-07-07T15:48:40.000Z 23.0 2450.60009765625 2026-07-07T15:48:41.000Z 23.0 2451 2026-07-07T15:48:42.000Z 23.0 2451.39990234375 2026-07-07T15:48:43.000Z 23.0 2452 2026-07-07T15:48:44.000Z 23.0 2452.60009765625 2026-07-07T15:48:45.000Z 23.0 2453.199951171875 2026-07-07T15:48:46.000Z 23.0 2453.60009765625 2026-07-07T15:48:47.000Z 23.0 2454 2026-07-07T15:48:48.000Z 23.0 2454.199951171875 2026-07-07T15:48:49.000Z 23.0 2454.39990234375 2026-07-07T15:48:50.000Z 23.0 2454.60009765625 2026-07-07T15:48:51.000Z 23.0 2454.800048828125 2026-07-07T15:48:52.000Z 23.0 2454.60009765625 2026-07-07T15:48:53.000Z 23.0 2454.60009765625 2026-07-07T15:48:54.000Z 23.0 2454.39990234375 2026-07-07T15:48:55.000Z 23.0 2454.39990234375 2026-07-07T15:48:56.000Z 23.0 2454.39990234375 2026-07-07T15:48:57.000Z 23.0 2454.39990234375 2026-07-07T15:48:58.000Z 23.0 2454.60009765625 2026-07-07T15:48:59.000Z 23.0 2454.800048828125 2026-07-07T15:49:00.000Z 23.0 2455 2026-07-07T15:49:01.000Z 23.0 2455.199951171875 2026-07-07T15:49:02.000Z 23.0 2455.39990234375 2026-07-07T15:49:03.000Z 23.0 2455.60009765625 2026-07-07T15:49:04.000Z 23.0 2456 2026-07-07T15:49:05.000Z 23.0 2456.39990234375 2026-07-07T15:49:06.000Z 23.0 2456.800048828125 2026-07-07T15:49:07.000Z 23.0 2457.199951171875 2026-07-07T15:49:08.000Z 23.0 2457.39990234375 2026-07-07T15:49:09.000Z 23.0 2457.60009765625 2026-07-07T15:49:10.000Z 23.0 2457.800048828125 2026-07-07T15:49:11.000Z 23.0 2458 2026-07-07T15:49:12.000Z 23.0 2458.39990234375 2026-07-07T15:49:13.000Z 23.0 2458.60009765625 2026-07-07T15:49:14.000Z 23.0 2458.800048828125 2026-07-07T15:49:15.000Z 23.0 2459.199951171875 2026-07-07T15:49:16.000Z 23.0 2459.60009765625 2026-07-07T15:49:17.000Z 23.0 2460 2026-07-07T15:49:18.000Z 23.0 2460.199951171875 2026-07-07T15:49:19.000Z 23.0 2460.60009765625 2026-07-07T15:49:20.000Z 23.0 2460.800048828125 2026-07-07T15:49:21.000Z 23.0 2461.199951171875 2026-07-07T15:49:22.000Z 23.0 2461.39990234375 2026-07-07T15:49:23.000Z 23.0 2461.60009765625 2026-07-07T15:49:24.000Z 23.0 2461.800048828125 2026-07-07T15:49:25.000Z 23.0 2462 2026-07-07T15:49:26.000Z 23.0 2462.199951171875 2026-07-07T15:49:27.000Z 23.0 2462.39990234375 2026-07-07T15:49:28.000Z 23.0 2462.60009765625 2026-07-07T15:49:29.000Z 23.0 2462.800048828125 2026-07-07T15:49:30.000Z 23.0 2463 2026-07-07T15:49:31.000Z 23.0 2463 2026-07-07T15:49:32.000Z 23.0 2463.199951171875 2026-07-07T15:49:33.000Z 23.0 2463.199951171875 2026-07-07T15:49:34.000Z 23.0 2463.199951171875 2026-07-07T15:49:35.000Z 23.0 2463.199951171875 2026-07-07T15:49:36.000Z 23.0 2463.199951171875 2026-07-07T15:49:37.000Z 23.0 2463.199951171875 2026-07-07T15:49:38.000Z 23.0 2463.199951171875 2026-07-07T15:49:39.000Z 23.0 2463.199951171875 2026-07-07T15:49:40.000Z 23.0 2463 2026-07-07T15:49:41.000Z 23.0 2463 2026-07-07T15:49:42.000Z 23.0 2463 2026-07-07T15:49:43.000Z 23.0 2462.800048828125 2026-07-07T15:49:44.000Z 23.0 2462.60009765625 2026-07-07T15:49:45.000Z 23.0 2462.199951171875 2026-07-07T15:49:46.000Z 23.0 2461.800048828125 2026-07-07T15:49:47.000Z 23.0 2461.60009765625 2026-07-07T15:49:48.000Z 23.0 2461.199951171875 2026-07-07T15:49:49.000Z 23.0 2461 2026-07-07T15:49:50.000Z 23.0 2460.800048828125 2026-07-07T15:49:51.000Z 23.0 2460.60009765625 2026-07-07T15:49:52.000Z 23.0 2460.60009765625 2026-07-07T15:49:53.000Z 23.0 2460.60009765625 2026-07-07T15:49:54.000Z 23.0 2460.60009765625 2026-07-07T15:49:55.000Z 23.0 2460.39990234375 2026-07-07T15:49:56.000Z 23.0 2460.39990234375 2026-07-07T15:49:57.000Z 23.0 2460.39990234375 2026-07-07T15:49:58.000Z 23.0 2460.199951171875 2026-07-07T15:49:59.000Z 23.0 2460.199951171875 2026-07-07T15:50:00.000Z 23.0 2460.199951171875 2026-07-07T15:50:01.000Z 23.0 2460.39990234375 2026-07-07T15:50:02.000Z 23.0 2460.39990234375 2026-07-07T15:50:03.000Z 23.0 2460.60009765625 2026-07-07T15:50:04.000Z 23.0 2460.60009765625 2026-07-07T15:50:05.000Z 23.0 2460.800048828125 2026-07-07T15:50:06.000Z 23.0 2461 2026-07-07T15:50:07.000Z 23.0 2461.199951171875 2026-07-07T15:50:08.000Z 24.0 2461.199951171875 2026-07-07T15:50:09.000Z 24.0 2461.39990234375 2026-07-07T15:50:10.000Z 23.0 2461.39990234375 2026-07-07T15:50:11.000Z 23.0 2461.39990234375 2026-07-07T15:50:12.000Z 24.0 2461.39990234375 2026-07-07T15:50:13.000Z 24.0 2461.199951171875 2026-07-07T15:50:14.000Z 24.0 2461.199951171875 2026-07-07T15:50:15.000Z 24.0 2461 2026-07-07T15:50:16.000Z 24.0 2461 2026-07-07T15:50:17.000Z 24.0 2461 2026-07-07T15:50:18.000Z 24.0 2461 2026-07-07T15:50:19.000Z 24.0 2461 2026-07-07T15:50:20.000Z 24.0 2461 2026-07-07T15:50:21.000Z 24.0 2461 2026-07-07T15:50:22.000Z 24.0 2461 2026-07-07T15:50:23.000Z 24.0 2460.800048828125 2026-07-07T15:50:24.000Z 24.0 2461 2026-07-07T15:50:25.000Z 24.0 2461 2026-07-07T15:50:26.000Z 24.0 2461 2026-07-07T15:50:27.000Z 24.0 2461 2026-07-07T15:50:28.000Z 24.0 2461 2026-07-07T15:50:29.000Z 24.0 2461 2026-07-07T15:50:30.000Z 24.0 2461 2026-07-07T15:50:31.000Z 24.0 2461 2026-07-07T15:50:32.000Z 24.0 2461.199951171875 2026-07-07T15:50:33.000Z 24.0 2461.199951171875 2026-07-07T15:50:34.000Z 24.0 2461.39990234375 2026-07-07T15:50:35.000Z 24.0 2461.39990234375 2026-07-07T15:50:36.000Z 24.0 2461.39990234375 2026-07-07T15:50:37.000Z 24.0 2461.199951171875 2026-07-07T15:50:38.000Z 24.0 2461.199951171875 2026-07-07T15:50:39.000Z 24.0 2461.199951171875 2026-07-07T15:50:40.000Z 24.0 2461 2026-07-07T15:50:41.000Z 24.0 2461 2026-07-07T15:50:42.000Z 24.0 2461 2026-07-07T15:50:43.000Z 24.0 2461 2026-07-07T15:50:44.000Z 24.0 2461 2026-07-07T15:50:45.000Z 24.0 2461 2026-07-07T15:50:46.000Z 24.0 2461.199951171875 2026-07-07T15:50:47.000Z 24.0 2461.199951171875 2026-07-07T15:50:48.000Z 24.0 2461.199951171875 2026-07-07T15:50:49.000Z 24.0 2461.199951171875 2026-07-07T15:50:50.000Z 24.0 2461.199951171875 2026-07-07T15:50:51.000Z 24.0 2461 2026-07-07T15:50:52.000Z 24.0 2460.800048828125 2026-07-07T15:50:53.000Z 24.0 2460.60009765625 2026-07-07T15:50:54.000Z 24.0 2460.199951171875 2026-07-07T15:50:55.000Z 24.0 2460 2026-07-07T15:50:56.000Z 24.0 2459.60009765625 2026-07-07T15:50:57.000Z 24.0 2459.39990234375 2026-07-07T15:50:58.000Z 24.0 2458.800048828125 2026-07-07T15:50:59.000Z 24.0 2458.60009765625 2026-07-07T15:51:00.000Z 24.0 2458.39990234375 2026-07-07T15:51:01.000Z 24.0 2458 2026-07-07T15:51:02.000Z 24.0 2457.60009765625 2026-07-07T15:51:03.000Z 24.0 2457.199951171875 2026-07-07T15:51:04.000Z 24.0 2456.60009765625 2026-07-07T15:51:05.000Z 24.0 2456.199951171875 2026-07-07T15:51:06.000Z 24.0 2455.800048828125 2026-07-07T15:51:07.000Z 24.0 2455.60009765625 2026-07-07T15:51:08.000Z 24.0 2455.39990234375 2026-07-07T15:51:09.000Z 24.0 2455.199951171875 2026-07-07T15:51:10.000Z 24.0 2454.800048828125 2026-07-07T15:51:11.000Z 24.0 2454.60009765625 2026-07-07T15:51:12.000Z 24.0 2454.39990234375 2026-07-07T15:51:13.000Z 24.0 2454.199951171875 2026-07-07T15:51:14.000Z 24.0 2454.199951171875 2026-07-07T15:51:15.000Z 24.0 2454 2026-07-07T15:51:16.000Z 24.0 2453.800048828125 2026-07-07T15:51:17.000Z 24.0 2453.60009765625 2026-07-07T15:51:18.000Z 24.0 2453.60009765625 2026-07-07T15:51:19.000Z 24.0 2453.60009765625 2026-07-07T15:51:20.000Z 24.0 2453.39990234375 2026-07-07T15:51:21.000Z 24.0 2453.39990234375 2026-07-07T15:51:22.000Z 24.0 2453.39990234375 2026-07-07T15:51:23.000Z 24.0 2453.39990234375 2026-07-07T15:51:24.000Z 24.0 2453.39990234375 2026-07-07T15:51:25.000Z 24.0 2453.199951171875 2026-07-07T15:51:26.000Z 24.0 2453.199951171875 2026-07-07T15:51:27.000Z 24.0 2453 2026-07-07T15:51:28.000Z 24.0 2452.800048828125 2026-07-07T15:51:29.000Z 24.0 2452.60009765625 2026-07-07T15:51:30.000Z 24.0 2452.39990234375 2026-07-07T15:51:31.000Z 24.0 2452.199951171875 2026-07-07T15:51:32.000Z 24.0 2452 2026-07-07T15:51:33.000Z 24.0 2452 2026-07-07T15:51:34.000Z 24.0 2451.800048828125 2026-07-07T15:51:35.000Z 24.0 2451.800048828125 2026-07-07T15:51:36.000Z 24.0 2451.60009765625 2026-07-07T15:51:37.000Z 24.0 2451.39990234375 2026-07-07T15:51:38.000Z 24.0 2451.199951171875 2026-07-07T15:51:39.000Z 24.0 2451 2026-07-07T15:51:40.000Z 24.0 2450.60009765625 2026-07-07T15:51:41.000Z 24.0 2450.39990234375 2026-07-07T15:51:42.000Z 24.0 2450.199951171875 2026-07-07T15:51:43.000Z 24.0 2450 2026-07-07T15:51:44.000Z 24.0 2449.800048828125 2026-07-07T15:51:45.000Z 24.0 2449.60009765625 2026-07-07T15:51:46.000Z 24.0 2449.39990234375 2026-07-07T15:51:47.000Z 24.0 2449.199951171875 2026-07-07T15:51:48.000Z 24.0 2449 2026-07-07T15:51:49.000Z 24.0 2448.800048828125 2026-07-07T15:51:50.000Z 24.0 2448.60009765625 2026-07-07T15:51:51.000Z 24.0 2448.39990234375 2026-07-07T15:51:52.000Z 24.0 2448 2026-07-07T15:51:53.000Z 24.0 2447.60009765625 2026-07-07T15:51:54.000Z 24.0 2447.39990234375 2026-07-07T15:51:55.000Z 24.0 2447.39990234375 2026-07-07T15:51:56.000Z 24.0 2447.199951171875 2026-07-07T15:51:57.000Z 24.0 2447 2026-07-07T15:51:58.000Z 24.0 2447 2026-07-07T15:51:59.000Z 24.0 2447 2026-07-07T15:52:00.000Z 24.0 2446.800048828125 2026-07-07T15:52:01.000Z 24.0 2446.800048828125 2026-07-07T15:52:02.000Z 24.0 2446.60009765625 2026-07-07T15:52:03.000Z 24.0 2446.39990234375 2026-07-07T15:52:04.000Z 24.0 2446.199951171875 2026-07-07T15:52:05.000Z 24.0 2446 2026-07-07T15:52:06.000Z 24.0 2446 2026-07-07T15:52:07.000Z 24.0 2445.800048828125 2026-07-07T15:52:08.000Z 24.0 2445.60009765625 2026-07-07T15:52:09.000Z 24.0 2445.60009765625 2026-07-07T15:52:10.000Z 24.0 2445.39990234375 2026-07-07T15:52:11.000Z 24.0 2445.60009765625 2026-07-07T15:52:12.000Z 24.0 2445.800048828125 2026-07-07T15:52:13.000Z 24.0 2446 2026-07-07T15:52:14.000Z 24.0 2446.199951171875 2026-07-07T15:52:15.000Z 24.0 2446.60009765625 2026-07-07T15:52:16.000Z 24.0 2447 2026-07-07T15:52:17.000Z 24.0 2447.199951171875 2026-07-07T15:52:18.000Z 24.0 2447.39990234375 2026-07-07T15:52:19.000Z 24.0 2447.39990234375 2026-07-07T15:52:20.000Z 24.0 2447.39990234375 2026-07-07T15:52:21.000Z 24.0 2447.39990234375 2026-07-07T15:52:22.000Z 24.0 2447.199951171875 2026-07-07T15:52:23.000Z 24.0 2447.39990234375 2026-07-07T15:52:24.000Z 24.0 2447.39990234375 2026-07-07T15:52:25.000Z 24.0 2447.60009765625 2026-07-07T15:52:26.000Z 24.0 2447.800048828125 2026-07-07T15:52:27.000Z 24.0 2448 2026-07-07T15:52:28.000Z 24.0 2448.39990234375 2026-07-07T15:52:29.000Z 24.0 2448.60009765625 2026-07-07T15:52:30.000Z 24.0 2448.800048828125 2026-07-07T15:52:31.000Z 24.0 2449 2026-07-07T15:52:32.000Z 24.0 2449 2026-07-07T15:52:33.000Z 24.0 2449.199951171875 2026-07-07T15:52:34.000Z 24.0 2449.199951171875 2026-07-07T15:52:35.000Z 24.0 2449.60009765625 2026-07-07T15:52:36.000Z 24.0 2449.800048828125 2026-07-07T15:52:37.000Z 24.0 2450 2026-07-07T15:52:38.000Z 24.0 2450 2026-07-07T15:52:39.000Z 24.0 2450.199951171875 2026-07-07T15:52:40.000Z 24.0 2450.39990234375 2026-07-07T15:52:41.000Z 24.0 2450.60009765625 2026-07-07T15:52:42.000Z 24.0 2451 2026-07-07T15:52:43.000Z 24.0 2451.39990234375 2026-07-07T15:52:44.000Z 24.0 2451.60009765625 2026-07-07T15:52:45.000Z 24.0 2452 2026-07-07T15:52:46.000Z 24.0 2452.39990234375 2026-07-07T15:52:47.000Z 24.0 2452.60009765625 2026-07-07T15:52:48.000Z 24.0 2452.800048828125 2026-07-07T15:52:49.000Z 24.0 2453 2026-07-07T15:52:50.000Z 24.0 2453.199951171875 2026-07-07T15:52:51.000Z 24.0 2453.39990234375 2026-07-07T15:52:52.000Z 24.0 2453.60009765625 2026-07-07T15:52:53.000Z 24.0 2453.800048828125 2026-07-07T15:52:54.000Z 24.0 2454 2026-07-07T15:52:55.000Z 24.0 2454.199951171875 2026-07-07T15:52:56.000Z 24.0 2454.199951171875 2026-07-07T15:52:57.000Z 24.0 2454.39990234375 2026-07-07T15:52:58.000Z 24.0 2454.60009765625 2026-07-07T15:52:59.000Z 24.0 2455 2026-07-07T15:53:00.000Z 24.0 2455.199951171875 2026-07-07T15:53:01.000Z 24.0 2455.39990234375 2026-07-07T15:53:02.000Z 24.0 2455.60009765625 2026-07-07T15:53:03.000Z 24.0 2455.60009765625 2026-07-07T15:53:04.000Z 24.0 2455.60009765625 2026-07-07T15:53:05.000Z 24.0 2455.60009765625 2026-07-07T15:53:06.000Z 24.0 2455.39990234375 2026-07-07T15:53:07.000Z 24.0 2455.39990234375 2026-07-07T15:53:08.000Z 24.0 2455.199951171875 2026-07-07T15:53:09.000Z 24.0 2454.800048828125 2026-07-07T15:53:10.000Z 24.0 2454.60009765625 2026-07-07T15:53:11.000Z 24.0 2454.199951171875 2026-07-07T15:53:12.000Z 24.0 2454 2026-07-07T15:53:13.000Z 24.0 2453.800048828125 2026-07-07T15:53:14.000Z 24.0 2453.60009765625 2026-07-07T15:53:15.000Z 24.0 2453.39990234375 2026-07-07T15:53:16.000Z 24.0 2453.199951171875 2026-07-07T15:53:17.000Z 24.0 2452.800048828125 2026-07-07T15:53:18.000Z 24.0 2452.39990234375 2026-07-07T15:53:19.000Z 24.0 2452 2026-07-07T15:53:20.000Z 24.0 2451.60009765625 2026-07-07T15:53:21.000Z 24.0 2451.39990234375 2026-07-07T15:53:22.000Z 24.0 2451 2026-07-07T15:53:23.000Z 24.0 2450.60009765625 2026-07-07T15:53:24.000Z 24.0 2450.39990234375 2026-07-07T15:53:25.000Z 24.0 2450 2026-07-07T15:53:26.000Z 24.0 2449.800048828125 2026-07-07T15:53:27.000Z 24.0 2449.39990234375 2026-07-07T15:53:28.000Z 24.0 2449.199951171875 2026-07-07T15:53:29.000Z 24.0 2449 2026-07-07T15:53:30.000Z 24.0 2448.800048828125 2026-07-07T15:53:31.000Z 24.0 2448.800048828125 2026-07-07T15:53:32.000Z 24.0 2448.800048828125 2026-07-07T15:53:33.000Z 24.0 2448.800048828125 2026-07-07T15:53:34.000Z 24.0 2448.800048828125 2026-07-07T15:53:35.000Z 24.0 2448.800048828125 2026-07-07T15:53:36.000Z 24.0 2449 2026-07-07T15:53:37.000Z 25.0 2449 2026-07-07T15:53:38.000Z 24.0 2449 2026-07-07T15:53:39.000Z 25.0 2449 2026-07-07T15:53:40.000Z 24.0 2449 2026-07-07T15:53:41.000Z 24.0 2449 2026-07-07T15:53:42.000Z 24.0 2449 2026-07-07T15:53:43.000Z 25.0 2448.800048828125 2026-07-07T15:53:44.000Z 24.0 2449 2026-07-07T15:53:45.000Z 25.0 2449 2026-07-07T15:53:46.000Z 25.0 2449 2026-07-07T15:53:47.000Z 25.0 2449 2026-07-07T15:53:48.000Z 24.0 2449 2026-07-07T15:53:49.000Z 24.0 2449 2026-07-07T15:53:50.000Z 24.0 2449 2026-07-07T15:53:51.000Z 24.0 2449 2026-07-07T15:53:52.000Z 24.0 2449 2026-07-07T15:53:53.000Z 24.0 2448.800048828125 2026-07-07T15:53:54.000Z 24.0 2448.800048828125 2026-07-07T15:53:55.000Z 24.0 2448.800048828125 2026-07-07T15:53:56.000Z 24.0 2448.800048828125 2026-07-07T15:53:57.000Z 24.0 2448.800048828125 2026-07-07T15:53:58.000Z 25.0 2448.800048828125 2026-07-07T15:53:59.000Z 24.0 2449 2026-07-07T15:54:00.000Z 24.0 2449 2026-07-07T15:54:01.000Z 24.0 2449.199951171875 2026-07-07T15:54:02.000Z 24.0 2449.199951171875 2026-07-07T15:54:03.000Z 24.0 2449.199951171875 2026-07-07T15:54:04.000Z 24.0 2449.199951171875 2026-07-07T15:54:05.000Z 24.0 2449.199951171875 2026-07-07T15:54:06.000Z 24.0 2449.39990234375 2026-07-07T15:54:07.000Z 24.0 2449.39990234375 2026-07-07T15:54:08.000Z 24.0 2449.60009765625 2026-07-07T15:54:09.000Z 24.0 2449.60009765625 2026-07-07T15:54:10.000Z 24.0 2449.800048828125 2026-07-07T15:54:11.000Z 24.0 2449.800048828125 2026-07-07T15:54:12.000Z 24.0 2450 2026-07-07T15:54:13.000Z 24.0 2450 2026-07-07T15:54:14.000Z 24.0 2450.199951171875 2026-07-07T15:54:15.000Z 24.0 2450.39990234375 2026-07-07T15:54:16.000Z 24.0 2450.60009765625 2026-07-07T15:54:17.000Z 24.0 2450.60009765625 2026-07-07T15:54:18.000Z 24.0 2450.60009765625 2026-07-07T15:54:19.000Z 24.0 2450.800048828125 2026-07-07T15:54:20.000Z 24.0 2450.800048828125 2026-07-07T15:54:21.000Z 24.0 2451 2026-07-07T15:54:22.000Z 24.0 2451.199951171875 2026-07-07T15:54:23.000Z 24.0 2451.39990234375 2026-07-07T15:54:24.000Z 24.0 2451.39990234375 2026-07-07T15:54:25.000Z 24.0 2451.39990234375 2026-07-07T15:54:26.000Z 24.0 2451.39990234375 2026-07-07T15:54:27.000Z 24.0 2451.199951171875 2026-07-07T15:54:28.000Z 24.0 2451.199951171875 2026-07-07T15:54:29.000Z 24.0 2451.199951171875 2026-07-07T15:54:30.000Z 24.0 2451.199951171875 2026-07-07T15:54:31.000Z 24.0 2451.39990234375 2026-07-07T15:54:32.000Z 24.0 2451.39990234375 2026-07-07T15:54:33.000Z 24.0 2451.39990234375 2026-07-07T15:54:34.000Z 24.0 2451.60009765625 2026-07-07T15:54:35.000Z 24.0 2451.60009765625 2026-07-07T15:54:36.000Z 24.0 2451.60009765625 2026-07-07T15:54:37.000Z 24.0 2451.60009765625 2026-07-07T15:54:38.000Z 24.0 2451.60009765625 2026-07-07T15:54:39.000Z 24.0 2451.60009765625 2026-07-07T15:54:40.000Z 24.0 2451.39990234375 2026-07-07T15:54:41.000Z 24.0 2451.39990234375 2026-07-07T15:54:42.000Z 24.0 2451.39990234375 2026-07-07T15:54:43.000Z 24.0 2451.39990234375 2026-07-07T15:54:44.000Z 24.0 2451.39990234375 2026-07-07T15:54:45.000Z 24.0 2451.39990234375 2026-07-07T15:54:46.000Z 24.0 2451.60009765625 2026-07-07T15:54:47.000Z 24.0 2451.800048828125 2026-07-07T15:54:48.000Z 24.0 2451.800048828125 2026-07-07T15:54:49.000Z 24.0 2452 2026-07-07T15:54:50.000Z 24.0 2452 2026-07-07T15:54:51.000Z 24.0 2452 2026-07-07T15:54:52.000Z 24.0 2451.800048828125 2026-07-07T15:54:53.000Z 24.0 2451.800048828125 2026-07-07T15:54:54.000Z 24.0 2451.60009765625 2026-07-07T15:54:55.000Z 24.0 2451.39990234375 2026-07-07T15:54:56.000Z 24.0 2451.39990234375 2026-07-07T15:54:57.000Z 24.0 2451.199951171875 2026-07-07T15:54:58.000Z 24.0 2451.199951171875 2026-07-07T15:54:59.000Z 24.0 2451.39990234375 2026-07-07T15:55:00.000Z 24.0 2451.60009765625 2026-07-07T15:55:01.000Z 24.0 2452 2026-07-07T15:55:02.000Z 24.0 2452.39990234375 2026-07-07T15:55:03.000Z 24.0 2452.800048828125 2026-07-07T15:55:04.000Z 24.0 2453 2026-07-07T15:55:05.000Z 24.0 2453.39990234375 2026-07-07T15:55:06.000Z 24.0 2453.800048828125 2026-07-07T15:55:07.000Z 24.0 2453.800048828125 2026-07-07T15:55:08.000Z 24.0 2454 2026-07-07T15:55:09.000Z 24.0 2454 2026-07-07T15:55:10.000Z 24.0 2454 2026-07-07T15:55:11.000Z 24.0 2454 2026-07-07T15:55:12.000Z 24.0 2454.199951171875 2026-07-07T15:55:13.000Z 24.0 2454.199951171875 2026-07-07T15:55:14.000Z 24.0 2454.39990234375 2026-07-07T15:55:15.000Z 24.0 2454.60009765625 2026-07-07T15:55:16.000Z 24.0 2454.60009765625 2026-07-07T15:55:17.000Z 24.0 2454.800048828125 2026-07-07T15:55:18.000Z 24.0 2454.800048828125 2026-07-07T15:55:19.000Z 24.0 2455 2026-07-07T15:55:20.000Z 24.0 2455 2026-07-07T15:55:21.000Z 24.0 2455.199951171875 2026-07-07T15:55:22.000Z 24.0 2455.60009765625 2026-07-07T15:55:23.000Z 24.0 2456 2026-07-07T15:55:24.000Z 24.0 2456.199951171875 2026-07-07T15:55:25.000Z 24.0 2456.39990234375 2026-07-07T15:55:26.000Z 24.0 2456.800048828125 2026-07-07T15:55:27.000Z 24.0 2457 2026-07-07T15:55:28.000Z 24.0 2457.199951171875 2026-07-07T15:55:29.000Z 24.0 2457.39990234375 2026-07-07T15:55:30.000Z 24.0 2457.60009765625 2026-07-07T15:55:31.000Z 24.0 2457.800048828125 2026-07-07T15:55:32.000Z 24.0 2457.800048828125 2026-07-07T15:55:33.000Z 24.0 2458 2026-07-07T15:55:34.000Z 24.0 2458 2026-07-07T15:55:35.000Z 24.0 2458 2026-07-07T15:55:36.000Z 24.0 2458 2026-07-07T15:55:37.000Z 24.0 2458 2026-07-07T15:55:38.000Z 24.0 2458.199951171875 2026-07-07T15:55:39.000Z 24.0 2458.199951171875 2026-07-07T15:55:40.000Z 24.0 2458.39990234375 2026-07-07T15:55:41.000Z 24.0 2458.60009765625 2026-07-07T15:55:42.000Z 24.0 2459 2026-07-07T15:55:43.000Z 24.0 2459.39990234375 2026-07-07T15:55:44.000Z 24.0 2460 2026-07-07T15:55:45.000Z 24.0 2460.60009765625 2026-07-07T15:55:46.000Z 24.0 2461 2026-07-07T15:55:47.000Z 24.0 2461.800048828125 2026-07-07T15:55:48.000Z 24.0 2462.199951171875 2026-07-07T15:55:49.000Z 24.0 2462.800048828125 2026-07-07T15:55:50.000Z 24.0 2463.199951171875 2026-07-07T15:55:51.000Z 24.0 2463.60009765625 2026-07-07T15:55:52.000Z 24.0 2464 2026-07-07T15:55:53.000Z 24.0 2464.39990234375 2026-07-07T15:55:54.000Z 24.0 2464.60009765625 2026-07-07T15:55:55.000Z 24.0 2464.800048828125 2026-07-07T15:55:56.000Z 24.0 2465 2026-07-07T15:55:57.000Z 24.0 2465.39990234375 2026-07-07T15:55:58.000Z 24.0 2465.60009765625 2026-07-07T15:55:59.000Z 24.0 2466 2026-07-07T15:56:00.000Z 24.0 2466.199951171875 2026-07-07T15:56:01.000Z 24.0 2466.60009765625 2026-07-07T15:56:02.000Z 24.0 2466.800048828125 2026-07-07T15:56:03.000Z 24.0 2467 2026-07-07T15:56:04.000Z 24.0 2467 2026-07-07T15:56:05.000Z 24.0 2467.199951171875 2026-07-07T15:56:06.000Z 24.0 2467 2026-07-07T15:56:07.000Z 24.0 2467 2026-07-07T15:56:08.000Z 24.0 2466.800048828125 2026-07-07T15:56:09.000Z 24.0 2466.60009765625 2026-07-07T15:56:10.000Z 24.0 2466.39990234375 2026-07-07T15:56:11.000Z 24.0 2466.199951171875 2026-07-07T15:56:12.000Z 24.0 2466 2026-07-07T15:56:13.000Z 24.0 2465.60009765625 2026-07-07T15:56:14.000Z 24.0 2465.199951171875 2026-07-07T15:56:15.000Z 24.0 2464.800048828125 2026-07-07T15:56:16.000Z 24.0 2464.39990234375 2026-07-07T15:56:17.000Z 24.0 2464 2026-07-07T15:56:18.000Z 24.0 2463.60009765625 2026-07-07T15:56:19.000Z 24.0 2463.199951171875 2026-07-07T15:56:20.000Z 24.0 2463 2026-07-07T15:56:21.000Z 24.0 2462.60009765625 2026-07-07T15:56:22.000Z 24.0 2462.39990234375 2026-07-07T15:56:23.000Z 24.0 2462 2026-07-07T15:56:24.000Z 24.0 2461.800048828125 2026-07-07T15:56:25.000Z 24.0 2461.60009765625 2026-07-07T15:56:26.000Z 24.0 2461.39990234375 2026-07-07T15:56:27.000Z 24.0 2461.199951171875 2026-07-07T15:56:28.000Z 24.0 2461 2026-07-07T15:56:29.000Z 24.0 2460.800048828125 2026-07-07T15:56:30.000Z 24.0 2460.39990234375 2026-07-07T15:56:31.000Z 24.0 2460.199951171875 2026-07-07T15:56:32.000Z 24.0 2460 2026-07-07T15:56:33.000Z 24.0 2459.800048828125 2026-07-07T15:56:34.000Z 24.0 2459.60009765625 2026-07-07T15:56:35.000Z 24.0 2459.199951171875 2026-07-07T15:56:36.000Z 24.0 2459 2026-07-07T15:56:37.000Z 24.0 2458.60009765625 2026-07-07T15:56:38.000Z 24.0 2458.199951171875 2026-07-07T15:56:39.000Z 24.0 2457.800048828125 2026-07-07T15:56:40.000Z 24.0 2457.39990234375 2026-07-07T15:56:41.000Z 24.0 2457 2026-07-07T15:56:42.000Z 24.0 2456.39990234375 2026-07-07T15:56:43.000Z 24.0 2456 2026-07-07T15:56:44.000Z 24.0 2455.800048828125 2026-07-07T15:56:45.000Z 24.0 2455.39990234375 2026-07-07T15:56:46.000Z 24.0 2455.199951171875 2026-07-07T15:56:47.000Z 24.0 2455 2026-07-07T15:56:48.000Z 24.0 2454.800048828125 2026-07-07T15:56:49.000Z 24.0 2454.60009765625 2026-07-07T15:56:50.000Z 24.0 2454.60009765625 2026-07-07T15:56:51.000Z 24.0 2454.39990234375 2026-07-07T15:56:52.000Z 24.0 2454.199951171875 2026-07-07T15:56:53.000Z 24.0 2454 2026-07-07T15:56:54.000Z 24.0 2453.800048828125 2026-07-07T15:56:55.000Z 24.0 2453.60009765625 2026-07-07T15:56:56.000Z 24.0 2453.199951171875 2026-07-07T15:56:57.000Z 24.0 2453 2026-07-07T15:56:58.000Z 24.0 2452.800048828125 2026-07-07T15:56:59.000Z 24.0 2452.60009765625 2026-07-07T15:57:00.000Z 24.0 2452.199951171875 2026-07-07T15:57:01.000Z 24.0 2452 2026-07-07T15:57:02.000Z 24.0 2451.60009765625 2026-07-07T15:57:03.000Z 24.0 2451.39990234375 2026-07-07T15:57:04.000Z 24.0 2451 2026-07-07T15:57:05.000Z 24.0 2450.60009765625 2026-07-07T15:57:06.000Z 24.0 2450.199951171875 2026-07-07T15:57:07.000Z 24.0 2449.800048828125 2026-07-07T15:57:08.000Z 24.0 2449.39990234375 2026-07-07T15:57:09.000Z 24.0 2449 2026-07-07T15:57:10.000Z 24.0 2448.800048828125 2026-07-07T15:57:11.000Z 24.0 2448.39990234375 2026-07-07T15:57:12.000Z 24.0 2447.800048828125 2026-07-07T15:57:13.000Z 24.0 2447.60009765625 2026-07-07T15:57:14.000Z 24.0 2447.199951171875 2026-07-07T15:57:15.000Z 24.0 2446.800048828125 2026-07-07T15:57:16.000Z 24.0 2446.39990234375 2026-07-07T15:57:17.000Z 24.0 2446 2026-07-07T15:57:18.000Z 24.0 2445.60009765625 2026-07-07T15:57:19.000Z 24.0 2445.39990234375 2026-07-07T15:57:20.000Z 24.0 2445.199951171875 2026-07-07T15:57:21.000Z 24.0 2445 2026-07-07T15:57:22.000Z 24.0 2444.800048828125 2026-07-07T15:57:23.000Z 24.0 2444.800048828125 2026-07-07T15:57:24.000Z 24.0 2444.60009765625 2026-07-07T15:57:25.000Z 24.0 2444.60009765625 2026-07-07T15:57:26.000Z 24.0 2444.39990234375 2026-07-07T15:57:27.000Z 24.0 2444.39990234375 2026-07-07T15:57:28.000Z 24.0 2444.199951171875 2026-07-07T15:57:29.000Z 24.0 2444 2026-07-07T15:57:30.000Z 24.0 2443.800048828125 2026-07-07T15:57:31.000Z 24.0 2443.60009765625 2026-07-07T15:57:32.000Z 24.0 2443.199951171875 2026-07-07T15:57:33.000Z 24.0 2443 2026-07-07T15:57:34.000Z 24.0 2442.800048828125 2026-07-07T15:57:35.000Z 24.0 2442.60009765625 2026-07-07T15:57:36.000Z 24.0 2442.39990234375 2026-07-07T15:57:37.000Z 24.0 2442 2026-07-07T15:57:38.000Z 24.0 2441.800048828125 2026-07-07T15:57:39.000Z 24.0 2441.39990234375 2026-07-07T15:57:40.000Z 24.0 2441 2026-07-07T15:57:41.000Z 24.0 2440.800048828125 2026-07-07T15:57:42.000Z 24.0 2440.39990234375 2026-07-07T15:57:43.000Z 24.0 2440.199951171875 2026-07-07T15:57:44.000Z 24.0 2439.800048828125 2026-07-07T15:57:45.000Z 24.0 2439.60009765625 2026-07-07T15:57:46.000Z 24.0 2439.39990234375 2026-07-07T15:57:47.000Z 24.0 2439 2026-07-07T15:57:48.000Z 24.0 2438.800048828125 2026-07-07T15:57:49.000Z 24.0 2438.60009765625 2026-07-07T15:57:50.000Z 24.0 2438.39990234375 2026-07-07T15:57:51.000Z 24.0 2438.199951171875 2026-07-07T15:57:52.000Z 24.0 2438.199951171875 2026-07-07T15:57:53.000Z 24.0 2438 2026-07-07T15:57:54.000Z 24.0 2437.800048828125 2026-07-07T15:57:55.000Z 24.0 2437.800048828125 2026-07-07T15:57:56.000Z 24.0 2437.60009765625 2026-07-07T15:57:57.000Z 24.0 2437.199951171875 2026-07-07T15:57:58.000Z 24.0 2437 2026-07-07T15:57:59.000Z 24.0 2436.60009765625 2026-07-07T15:58:00.000Z 24.0 2436.199951171875 2026-07-07T15:58:01.000Z 24.0 2435.800048828125 2026-07-07T15:58:02.000Z 24.0 2435.60009765625 2026-07-07T15:58:03.000Z 24.0 2435.199951171875 2026-07-07T15:58:04.000Z 24.0 2434.800048828125 2026-07-07T15:58:05.000Z 24.0 2434.39990234375 2026-07-07T15:58:06.000Z 24.0 2434.199951171875 2026-07-07T15:58:07.000Z 24.0 2433.800048828125 2026-07-07T15:58:08.000Z 24.0 2433.60009765625 2026-07-07T15:58:09.000Z 24.0 2433.39990234375 2026-07-07T15:58:10.000Z 24.0 2433.199951171875 2026-07-07T15:58:11.000Z 24.0 2433 2026-07-07T15:58:12.000Z 24.0 2432.60009765625 2026-07-07T15:58:13.000Z 24.0 2432.39990234375 2026-07-07T15:58:14.000Z 24.0 2432.199951171875 2026-07-07T15:58:15.000Z 24.0 2431.800048828125 2026-07-07T15:58:16.000Z 24.0 2431.60009765625 2026-07-07T15:58:17.000Z 24.0 2431.39990234375 2026-07-07T15:58:18.000Z 24.0 2431.199951171875 2026-07-07T15:58:19.000Z 24.0 2430.800048828125 2026-07-07T15:58:20.000Z 24.0 2430.60009765625 2026-07-07T15:58:21.000Z 24.0 2430.60009765625 2026-07-07T15:58:22.000Z 24.0 2430.39990234375 2026-07-07T15:58:23.000Z 24.0 2430.199951171875 2026-07-07T15:58:24.000Z 24.0 2430.199951171875 2026-07-07T15:58:25.000Z 24.0 2430 2026-07-07T15:58:26.000Z 24.0 2429.800048828125 2026-07-07T15:58:27.000Z 24.0 2429.60009765625 2026-07-07T15:58:28.000Z 24.0 2429.39990234375 2026-07-07T15:58:29.000Z 24.0 2429.39990234375 2026-07-07T15:58:30.000Z 24.0 2429.199951171875 2026-07-07T15:58:31.000Z 24.0 2429 2026-07-07T15:58:32.000Z 24.0 2428.800048828125 2026-07-07T15:58:33.000Z 24.0 2428.60009765625 2026-07-07T15:58:34.000Z 24.0 2428.60009765625 2026-07-07T15:58:35.000Z 24.0 2428.60009765625 2026-07-07T15:58:36.000Z 24.0 2428.800048828125 2026-07-07T15:58:37.000Z 24.0 2428.800048828125 2026-07-07T15:58:38.000Z 24.0 2429 2026-07-07T15:58:39.000Z 24.0 2429 2026-07-07T15:58:40.000Z 24.0 2429 2026-07-07T15:58:41.000Z 24.0 2428.800048828125 2026-07-07T15:58:42.000Z 24.0 2429 2026-07-07T15:58:43.000Z 24.0 2429 2026-07-07T15:58:44.000Z 24.0 2429 2026-07-07T15:58:45.000Z 24.0 2429.199951171875 2026-07-07T15:58:46.000Z 24.0 2429.199951171875 2026-07-07T15:58:47.000Z 24.0 2429.199951171875 2026-07-07T15:58:48.000Z 24.0 2429.199951171875 2026-07-07T15:58:49.000Z 24.0 2429 2026-07-07T15:58:50.000Z 24.0 2429 2026-07-07T15:58:51.000Z 24.0 2429 2026-07-07T15:58:52.000Z 24.0 2429 2026-07-07T15:58:53.000Z 24.0 2428.800048828125 2026-07-07T15:58:54.000Z 24.0 2428.800048828125 2026-07-07T15:58:55.000Z 24.0 2428.60009765625 2026-07-07T15:58:56.000Z 24.0 2428.60009765625 2026-07-07T15:58:57.000Z 24.0 2428.39990234375 2026-07-07T15:58:58.000Z 24.0 2428.39990234375 2026-07-07T15:58:59.000Z 24.0 2428.39990234375 2026-07-07T15:59:00.000Z 24.0 2428.39990234375 2026-07-07T15:59:01.000Z 24.0 2428.39990234375 2026-07-07T15:59:02.000Z 24.0 2428.39990234375 2026-07-07T15:59:03.000Z 24.0 2428.199951171875 2026-07-07T15:59:04.000Z 25.0 2428.199951171875 2026-07-07T15:59:05.000Z 24.0 2428.199951171875 2026-07-07T15:59:06.000Z 24.0 2428 2026-07-07T15:59:07.000Z 25.0 2428 2026-07-07T15:59:08.000Z 25.0 2427.800048828125 2026-07-07T15:59:09.000Z 25.0 2427.60009765625 2026-07-07T15:59:10.000Z 25.0 2427.60009765625 2026-07-07T15:59:11.000Z 25.0 2427.39990234375 2026-07-07T15:59:12.000Z 25.0 2427.199951171875 2026-07-07T15:59:13.000Z 25.0 2427 2026-07-07T15:59:14.000Z 25.0 2426.800048828125 2026-07-07T15:59:15.000Z 25.0 2426.60009765625 2026-07-07T15:59:16.000Z 25.0 2426.60009765625 2026-07-07T15:59:17.000Z 25.0 2426.39990234375 2026-07-07T15:59:18.000Z 25.0 2426.39990234375 2026-07-07T15:59:19.000Z 25.0 2426.39990234375 2026-07-07T15:59:20.000Z 25.0 2426.199951171875 2026-07-07T15:59:21.000Z 25.0 2426 2026-07-07T15:59:22.000Z 25.0 2425.800048828125 2026-07-07T15:59:23.000Z 25.0 2425.60009765625 2026-07-07T15:59:24.000Z 25.0 2425.39990234375 2026-07-07T15:59:25.000Z 25.0 2425.39990234375 2026-07-07T15:59:26.000Z 25.0 2425.199951171875 2026-07-07T15:59:27.000Z 25.0 2425 2026-07-07T15:59:28.000Z 25.0 2425 2026-07-07T15:59:29.000Z 25.0 2424.800048828125 2026-07-07T15:59:30.000Z 25.0 2424.800048828125 2026-07-07T15:59:31.000Z 25.0 2424.60009765625 2026-07-07T15:59:32.000Z 25.0 2424.60009765625 2026-07-07T15:59:33.000Z 25.0 2424.39990234375 2026-07-07T15:59:34.000Z 25.0 2424.199951171875 2026-07-07T15:59:35.000Z 25.0 2424 2026-07-07T15:59:36.000Z 25.0 2424 2026-07-07T15:59:37.000Z 25.0 2423.800048828125 2026-07-07T15:59:38.000Z 25.0 2423.800048828125 2026-07-07T15:59:39.000Z 25.0 2423.60009765625 2026-07-07T15:59:40.000Z 25.0 2423.39990234375 2026-07-07T15:59:41.000Z 25.0 2423.199951171875 2026-07-07T15:59:42.000Z 25.0 2423 2026-07-07T15:59:43.000Z 25.0 2422.800048828125 2026-07-07T15:59:44.000Z 25.0 2422.800048828125 2026-07-07T15:59:45.000Z 25.0 2422.800048828125 2026-07-07T15:59:46.000Z 25.0 2422.60009765625 2026-07-07T15:59:47.000Z 25.0 2422.60009765625 2026-07-07T15:59:48.000Z 25.0 2422.39990234375 2026-07-07T15:59:49.000Z 25.0 2422.199951171875 2026-07-07T15:59:50.000Z 25.0 2422.199951171875 2026-07-07T15:59:51.000Z 25.0 2422 2026-07-07T15:59:52.000Z 25.0 2421.800048828125 2026-07-07T15:59:53.000Z 25.0 2421.60009765625 2026-07-07T15:59:54.000Z 25.0 2421.39990234375 2026-07-07T15:59:55.000Z 25.0 2421.39990234375 2026-07-07T15:59:56.000Z 25.0 2421.199951171875 2026-07-07T15:59:57.000Z 25.0 2421.199951171875 2026-07-07T15:59:58.000Z 25.0 2421.199951171875 2026-07-07T15:59:59.000Z 25.0 2421.199951171875 2026-07-07T16:00:00.000Z 25.0 2421 2026-07-07T16:00:01.000Z 25.0 2420.800048828125 2026-07-07T16:00:02.000Z 25.0 2420.60009765625 2026-07-07T16:00:03.000Z 25.0 2420.39990234375 2026-07-07T16:00:04.000Z 25.0 2420.199951171875 2026-07-07T16:00:05.000Z 25.0 2420 2026-07-07T16:00:06.000Z 25.0 2419.800048828125 2026-07-07T16:00:07.000Z 25.0 2419.60009765625 2026-07-07T16:00:08.000Z 25.0 2419.39990234375 2026-07-07T16:00:09.000Z 25.0 2419.39990234375 2026-07-07T16:00:10.000Z 25.0 2419.39990234375 2026-07-07T16:00:11.000Z 25.0 2419.39990234375 2026-07-07T16:00:12.000Z 25.0 2419.60009765625 2026-07-07T16:00:13.000Z 25.0 2419.60009765625 2026-07-07T16:00:14.000Z 25.0 2419.60009765625 2026-07-07T16:00:15.000Z 25.0 2419.60009765625 2026-07-07T16:00:16.000Z 25.0 2419.60009765625 2026-07-07T16:00:17.000Z 25.0 2419.39990234375 2026-07-07T16:00:18.000Z 25.0 2419.39990234375 2026-07-07T16:00:19.000Z 25.0 2419.39990234375 2026-07-07T16:00:20.000Z 25.0 2419.39990234375 2026-07-07T16:00:21.000Z 25.0 2419.39990234375 2026-07-07T16:00:22.000Z 25.0 2419.39990234375 2026-07-07T16:00:23.000Z 25.0 2419.199951171875 2026-07-07T16:00:24.000Z 25.0 2419.199951171875 2026-07-07T16:00:25.000Z 25.0 2419 2026-07-07T16:00:26.000Z 25.0 2419 2026-07-07T16:00:27.000Z 25.0 2418.800048828125 2026-07-07T16:00:28.000Z 25.0 2418.800048828125 2026-07-07T16:00:29.000Z 25.0 2418.60009765625 2026-07-07T16:00:30.000Z 25.0 2418.60009765625 2026-07-07T16:00:31.000Z 25.0 2418.39990234375 2026-07-07T16:00:32.000Z 25.0 2418.39990234375 2026-07-07T16:00:33.000Z 25.0 2418.39990234375 2026-07-07T16:00:34.000Z 25.0 2418.39990234375 2026-07-07T16:00:35.000Z 25.0 2418.199951171875 2026-07-07T16:00:36.000Z 25.0 2418.199951171875 2026-07-07T16:00:37.000Z 25.0 2418.199951171875 2026-07-07T16:00:38.000Z 25.0 2418 2026-07-07T16:00:39.000Z 25.0 2418 2026-07-07T16:00:40.000Z 25.0 2418 2026-07-07T16:00:41.000Z 25.0 2418 2026-07-07T16:00:42.000Z 25.0 2418.199951171875 2026-07-07T16:00:43.000Z 25.0 2418.39990234375 2026-07-07T16:00:44.000Z 25.0 2418.60009765625 2026-07-07T16:00:45.000Z 25.0 2418.800048828125 2026-07-07T16:00:46.000Z 25.0 2418.800048828125 2026-07-07T16:00:47.000Z 25.0 2419 2026-07-07T16:00:48.000Z 25.0 2419 2026-07-07T16:00:49.000Z 25.0 2419.199951171875 2026-07-07T16:00:50.000Z 25.0 2419.199951171875 2026-07-07T16:00:51.000Z 25.0 2419.199951171875 2026-07-07T16:00:52.000Z 25.0 2419.199951171875 2026-07-07T16:00:53.000Z 25.0 2419.39990234375 2026-07-07T16:00:54.000Z 25.0 2419.39990234375 2026-07-07T16:00:55.000Z 25.0 2419.60009765625 2026-07-07T16:00:56.000Z 25.0 2419.800048828125 2026-07-07T16:00:57.000Z 25.0 2420 2026-07-07T16:00:58.000Z 25.0 2420.199951171875 2026-07-07T16:00:59.000Z 25.0 2420.39990234375 2026-07-07T16:01:00.000Z 25.0 2420.60009765625 2026-07-07T16:01:01.000Z 25.0 2420.800048828125 2026-07-07T16:01:02.000Z 25.0 2420.800048828125 2026-07-07T16:01:03.000Z 25.0 2420.800048828125 2026-07-07T16:01:04.000Z 25.0 2421 2026-07-07T16:01:05.000Z 25.0 2421.199951171875 2026-07-07T16:01:06.000Z 25.0 2421.39990234375 2026-07-07T16:01:07.000Z 25.0 2422 2026-07-07T16:01:08.000Z 25.0 2422.39990234375 2026-07-07T16:01:09.000Z 25.0 2422.800048828125 2026-07-07T16:01:10.000Z 25.0 2423.39990234375 2026-07-07T16:01:11.000Z 25.0 2423.800048828125 2026-07-07T16:01:12.000Z 25.0 2424.199951171875 2026-07-07T16:01:13.000Z 25.0 2424.60009765625 2026-07-07T16:01:14.000Z 25.0 2425.199951171875 2026-07-07T16:01:15.000Z 25.0 2425.800048828125 2026-07-07T16:01:16.000Z 25.0 2426.39990234375 2026-07-07T16:01:17.000Z 25.0 2426.800048828125 2026-07-07T16:01:18.000Z 25.0 2427.39990234375 2026-07-07T16:01:19.000Z 25.0 2427.800048828125 2026-07-07T16:01:20.000Z 25.0 2428.39990234375 2026-07-07T16:01:21.000Z 25.0 2428.800048828125 2026-07-07T16:01:22.000Z 25.0 2429 2026-07-07T16:01:23.000Z 25.0 2429.199951171875 2026-07-07T16:01:24.000Z 25.0 2429.39990234375 2026-07-07T16:01:25.000Z 25.0 2429.60009765625 2026-07-07T16:01:26.000Z 25.0 2429.800048828125 2026-07-07T16:01:27.000Z 25.0 2430 2026-07-07T16:01:28.000Z 25.0 2430.199951171875 2026-07-07T16:01:29.000Z 25.0 2430.60009765625 2026-07-07T16:01:30.000Z 25.0 2431 2026-07-07T16:01:31.000Z 25.0 2431.60009765625 2026-07-07T16:01:32.000Z 25.0 2432.199951171875 2026-07-07T16:01:33.000Z 25.0 2432.800048828125 2026-07-07T16:01:34.000Z 25.0 2433.199951171875 2026-07-07T16:01:35.000Z 25.0 2433.800048828125 2026-07-07T16:01:36.000Z 25.0 2434.199951171875 2026-07-07T16:01:37.000Z 25.0 2434.60009765625 2026-07-07T16:01:38.000Z 25.0 2435.199951171875 2026-07-07T16:01:39.000Z 25.0 2435.60009765625 2026-07-07T16:01:40.000Z 25.0 2436 2026-07-07T16:01:41.000Z 25.0 2436.199951171875 2026-07-07T16:01:42.000Z 25.0 2436.60009765625 2026-07-07T16:01:43.000Z 25.0 2437 2026-07-07T16:01:44.000Z 25.0 2437.39990234375 2026-07-07T16:01:45.000Z 25.0 2438 2026-07-07T16:01:46.000Z 25.0 2438.800048828125 2026-07-07T16:01:47.000Z 25.0 2439.60009765625 2026-07-07T16:01:48.000Z 25.0 2440.39990234375 2026-07-07T16:01:49.000Z 25.0 2441 2026-07-07T16:01:50.000Z 25.0 2441.800048828125 2026-07-07T16:01:51.000Z 25.0 2442 2026-07-07T16:01:52.000Z 25.0 2442.199951171875 2026-07-07T16:01:53.000Z 25.0 2442.199951171875 2026-07-07T16:01:54.000Z 25.0 2442.199951171875 2026-07-07T16:01:55.000Z 25.0 2442.199951171875 2026-07-07T16:01:56.000Z 25.0 2442.39990234375 2026-07-07T16:01:57.000Z 25.0 2442.39990234375 2026-07-07T16:01:58.000Z 25.0 2442.39990234375 2026-07-07T16:01:59.000Z 25.0 2442.60009765625 2026-07-07T16:02:00.000Z 25.0 2442.60009765625 2026-07-07T16:02:01.000Z 25.0 2442.800048828125 2026-07-07T16:02:02.000Z 25.0 2443 2026-07-07T16:02:03.000Z 25.0 2443.199951171875 2026-07-07T16:02:04.000Z 25.0 2443.39990234375 2026-07-07T16:02:05.000Z 25.0 2443.39990234375 2026-07-07T16:02:06.000Z 25.0 2443.39990234375 2026-07-07T16:02:07.000Z 25.0 2443.39990234375 2026-07-07T16:02:08.000Z 25.0 2443.60009765625 2026-07-07T16:02:09.000Z 25.0 2443.60009765625 2026-07-07T16:02:10.000Z 25.0 2443.800048828125 2026-07-07T16:02:11.000Z 25.0 2443.800048828125 2026-07-07T16:02:12.000Z 25.0 2443.800048828125 2026-07-07T16:02:13.000Z 25.0 2444 2026-07-07T16:02:14.000Z 25.0 2444.199951171875 2026-07-07T16:02:15.000Z 25.0 2444.60009765625 2026-07-07T16:02:16.000Z 25.0 2445 2026-07-07T16:02:17.000Z 25.0 2445.39990234375 2026-07-07T16:02:18.000Z 25.0 2446 2026-07-07T16:02:19.000Z 25.0 2446.39990234375 2026-07-07T16:02:20.000Z 25.0 2447 2026-07-07T16:02:21.000Z 25.0 2447.60009765625 2026-07-07T16:02:22.000Z 25.0 2448.199951171875 2026-07-07T16:02:23.000Z 25.0 2448.60009765625 2026-07-07T16:02:24.000Z 25.0 2449.199951171875 2026-07-07T16:02:25.000Z 25.0 2449.60009765625 2026-07-07T16:02:26.000Z 25.0 2450 2026-07-07T16:02:27.000Z 25.0 2450.39990234375 2026-07-07T16:02:28.000Z 25.0 2450.60009765625 2026-07-07T16:02:29.000Z 25.0 2450.60009765625 2026-07-07T16:02:30.000Z 25.0 2450.800048828125 2026-07-07T16:02:31.000Z 25.0 2450.800048828125 2026-07-07T16:02:32.000Z 25.0 2451 2026-07-07T16:02:33.000Z 25.0 2451.199951171875 2026-07-07T16:02:34.000Z 25.0 2451.60009765625 2026-07-07T16:02:35.000Z 25.0 2452 2026-07-07T16:02:36.000Z 25.0 2452.199951171875 2026-07-07T16:02:37.000Z 25.0 2452.60009765625 2026-07-07T16:02:38.000Z 25.0 2452.800048828125 2026-07-07T16:02:39.000Z 25.0 2453.199951171875 2026-07-07T16:02:40.000Z 25.0 2453.39990234375 2026-07-07T16:02:41.000Z 25.0 2453.800048828125 2026-07-07T16:02:42.000Z 25.0 2454.199951171875 2026-07-07T16:02:43.000Z 25.0 2454.60009765625 2026-07-07T16:02:44.000Z 25.0 2455.199951171875 2026-07-07T16:02:45.000Z 25.0 2455.800048828125 2026-07-07T16:02:46.000Z 25.0 2456.199951171875 2026-07-07T16:02:47.000Z 25.0 2456.60009765625 2026-07-07T16:02:48.000Z 25.0 2457 2026-07-07T16:02:49.000Z 25.0 2457.199951171875 2026-07-07T16:02:50.000Z 25.0 2457.39990234375 2026-07-07T16:02:51.000Z 25.0 2457.60009765625 2026-07-07T16:02:52.000Z 25.0 2457.800048828125 2026-07-07T16:02:53.000Z 25.0 2458.199951171875 2026-07-07T16:02:54.000Z 25.0 2458.60009765625 2026-07-07T16:02:55.000Z 25.0 2458.800048828125 2026-07-07T16:02:56.000Z 25.0 2459.199951171875 2026-07-07T16:02:57.000Z 25.0 2460 2026-07-07T16:02:58.000Z 25.0 2460.39990234375 2026-07-07T16:02:59.000Z 25.0 2461 2026-07-07T16:03:00.000Z 25.0 2461.39990234375 2026-07-07T16:03:01.000Z 25.0 2462 2026-07-07T16:03:02.000Z 25.0 2462.39990234375 2026-07-07T16:03:03.000Z 25.0 2463 2026-07-07T16:03:04.000Z 25.0 2463.39990234375 2026-07-07T16:03:05.000Z 25.0 2463.800048828125 2026-07-07T16:03:06.000Z 25.0 2464.39990234375 2026-07-07T16:03:07.000Z 25.0 2464.800048828125 2026-07-07T16:03:08.000Z 25.0 2465.199951171875 2026-07-07T16:03:09.000Z 25.0 2465.60009765625 2026-07-07T16:03:10.000Z 25.0 2466.199951171875 2026-07-07T16:03:11.000Z 25.0 2466.60009765625 2026-07-07T16:03:12.000Z 25.0 2467 2026-07-07T16:03:13.000Z 25.0 2467.39990234375 2026-07-07T16:03:14.000Z 25.0 2467.800048828125 2026-07-07T16:03:15.000Z 25.0 2468.199951171875 2026-07-07T16:03:16.000Z 25.0 2468.60009765625 2026-07-07T16:03:17.000Z 25.0 2469 2026-07-07T16:03:18.000Z 25.0 2469.39990234375 2026-07-07T16:03:19.000Z 25.0 2469.800048828125 2026-07-07T16:03:20.000Z 25.0 2470 2026-07-07T16:03:21.000Z 25.0 2470.39990234375 2026-07-07T16:03:22.000Z 25.0 2470.39990234375 2026-07-07T16:03:23.000Z 25.0 2470.39990234375 2026-07-07T16:03:24.000Z 25.0 2470.39990234375 2026-07-07T16:03:25.000Z 25.0 2470.39990234375 2026-07-07T16:03:26.000Z 25.0 2470.199951171875 2026-07-07T16:03:27.000Z 25.0 2470.199951171875 2026-07-07T16:03:28.000Z 25.0 2470 2026-07-07T16:03:29.000Z 25.0 2470 2026-07-07T16:03:30.000Z 25.0 2470.199951171875 2026-07-07T16:03:31.000Z 25.0 2470.199951171875 2026-07-07T16:03:32.000Z 25.0 2470.39990234375 2026-07-07T16:03:33.000Z 25.0 2470.60009765625 2026-07-07T16:03:34.000Z 25.0 2470.60009765625 2026-07-07T16:03:35.000Z 25.0 2470.60009765625 2026-07-07T16:03:36.000Z 25.0 2470.60009765625 2026-07-07T16:03:37.000Z 25.0 2470.60009765625 2026-07-07T16:03:38.000Z 25.0 2470.39990234375 2026-07-07T16:03:39.000Z 25.0 2470.199951171875 2026-07-07T16:03:40.000Z 25.0 2470 2026-07-07T16:03:41.000Z 25.0 2469.800048828125 2026-07-07T16:03:42.000Z 25.0 2469.60009765625 2026-07-07T16:03:43.000Z 25.0 2469.39990234375 2026-07-07T16:03:44.000Z 25.0 2469.199951171875 2026-07-07T16:03:45.000Z 25.0 2469.199951171875 2026-07-07T16:03:46.000Z 25.0 2469.199951171875 2026-07-07T16:03:47.000Z 25.0 2469.199951171875 2026-07-07T16:03:48.000Z 25.0 2469.199951171875 2026-07-07T16:03:49.000Z 25.0 2469 2026-07-07T16:03:50.000Z 25.0 2469 2026-07-07T16:03:51.000Z 25.0 2468.60009765625 2026-07-07T16:03:52.000Z 25.0 2468.60009765625 2026-07-07T16:03:53.000Z 25.0 2468.39990234375 2026-07-07T16:03:54.000Z 25.0 2468.199951171875 2026-07-07T16:03:55.000Z 25.0 2468 2026-07-07T16:03:56.000Z 25.0 2468 2026-07-07T16:03:57.000Z 25.0 2468 2026-07-07T16:03:58.000Z 25.0 2468 2026-07-07T16:03:59.000Z 25.0 2468.199951171875 2026-07-07T16:04:00.000Z 25.0 2468.199951171875 2026-07-07T16:04:01.000Z 25.0 2468.39990234375 2026-07-07T16:04:02.000Z 25.0 2468.39990234375 2026-07-07T16:04:03.000Z 25.0 2468.39990234375 2026-07-07T16:04:04.000Z 25.0 2468.199951171875 2026-07-07T16:04:05.000Z 25.0 2468.199951171875 2026-07-07T16:04:06.000Z 25.0 2468.199951171875 2026-07-07T16:04:07.000Z 25.0 2468.199951171875 2026-07-07T16:04:08.000Z 25.0 2468 2026-07-07T16:04:09.000Z 25.0 2467.800048828125 2026-07-07T16:04:10.000Z 25.0 2467.60009765625 2026-07-07T16:04:11.000Z 25.0 2467.39990234375 2026-07-07T16:04:12.000Z 25.0 2467.199951171875 2026-07-07T16:04:13.000Z 25.0 2467 2026-07-07T16:04:14.000Z 25.0 2466.800048828125 2026-07-07T16:04:15.000Z 25.0 2466.60009765625 2026-07-07T16:04:16.000Z 25.0 2466.39990234375 2026-07-07T16:04:17.000Z 25.0 2466.199951171875 2026-07-07T16:04:18.000Z 25.0 2466 2026-07-07T16:04:19.000Z 25.0 2465.60009765625 2026-07-07T16:04:20.000Z 25.0 2465.39990234375 2026-07-07T16:04:21.000Z 25.0 2465 2026-07-07T16:04:22.000Z 25.0 2464.800048828125 2026-07-07T16:04:23.000Z 25.0 2464.60009765625 2026-07-07T16:04:24.000Z 25.0 2464.39990234375 2026-07-07T16:04:25.000Z 25.0 2464.199951171875 2026-07-07T16:04:26.000Z 25.0 2464 2026-07-07T16:04:27.000Z 25.0 2463.60009765625 2026-07-07T16:04:28.000Z 25.0 2463.39990234375 2026-07-07T16:04:29.000Z 25.0 2463 2026-07-07T16:04:30.000Z 25.0 2462.800048828125 2026-07-07T16:04:31.000Z 25.0 2462.39990234375 2026-07-07T16:04:32.000Z 25.0 2462.199951171875 2026-07-07T16:04:33.000Z 25.0 2461.800048828125 2026-07-07T16:04:34.000Z 25.0 2461.39990234375 2026-07-07T16:04:35.000Z 25.0 2461 2026-07-07T16:04:36.000Z 25.0 2460.60009765625 2026-07-07T16:04:37.000Z 25.0 2460 2026-07-07T16:04:38.000Z 25.0 2459.60009765625 2026-07-07T16:04:39.000Z 25.0 2459.39990234375 2026-07-07T16:04:40.000Z 25.0 2459 2026-07-07T16:04:41.000Z 25.0 2458.800048828125 2026-07-07T16:04:42.000Z 25.0 2458.60009765625 2026-07-07T16:04:43.000Z 25.0 2458.39990234375 2026-07-07T16:04:44.000Z 25.0 2458.199951171875 2026-07-07T16:04:45.000Z 25.0 2458.199951171875 2026-07-07T16:04:46.000Z 25.0 2458 2026-07-07T16:04:47.000Z 25.0 2458 2026-07-07T16:04:48.000Z 25.0 2457.800048828125 2026-07-07T16:04:49.000Z 25.0 2457.800048828125 2026-07-07T16:04:50.000Z 25.0 2457.800048828125 2026-07-07T16:04:51.000Z 25.0 2457.800048828125 2026-07-07T16:04:52.000Z 25.0 2457.60009765625 2026-07-07T16:04:53.000Z 25.0 2457.39990234375 2026-07-07T16:04:54.000Z 25.0 2457.199951171875 2026-07-07T16:04:55.000Z 25.0 2457 2026-07-07T16:04:56.000Z 25.0 2456.60009765625 2026-07-07T16:04:57.000Z 25.0 2456.39990234375 2026-07-07T16:04:58.000Z 25.0 2456 2026-07-07T16:04:59.000Z 25.0 2455.60009765625 2026-07-07T16:05:00.000Z 25.0 2455 2026-07-07T16:05:01.000Z 25.0 2454.800048828125 2026-07-07T16:05:02.000Z 25.0 2454.39990234375 2026-07-07T16:05:03.000Z 25.0 2454 2026-07-07T16:05:04.000Z 25.0 2453.800048828125 2026-07-07T16:05:05.000Z 25.0 2453.39990234375 2026-07-07T16:05:06.000Z 25.0 2453.199951171875 2026-07-07T16:05:07.000Z 25.0 2452.800048828125 2026-07-07T16:05:08.000Z 25.0 2452.60009765625 2026-07-07T16:05:09.000Z 25.0 2452.39990234375 2026-07-07T16:05:10.000Z 25.0 2452 2026-07-07T16:05:11.000Z 25.0 2451.800048828125 2026-07-07T16:05:12.000Z 25.0 2451.60009765625 2026-07-07T16:05:13.000Z 25.0 2451.60009765625 2026-07-07T16:05:14.000Z 25.0 2451.60009765625 2026-07-07T16:05:15.000Z 25.0 2451.39990234375 2026-07-07T16:05:16.000Z 25.0 2451.39990234375 2026-07-07T16:05:17.000Z 25.0 2451.199951171875 2026-07-07T16:05:18.000Z 25.0 2451 2026-07-07T16:05:19.000Z 25.0 2450.800048828125 2026-07-07T16:05:20.000Z 25.0 2450.60009765625 2026-07-07T16:05:21.000Z 25.0 2450.39990234375 2026-07-07T16:05:22.000Z 25.0 2450 2026-07-07T16:05:23.000Z 25.0 2449.800048828125 2026-07-07T16:05:24.000Z 25.0 2449.39990234375 2026-07-07T16:05:25.000Z 25.0 2449.199951171875 2026-07-07T16:05:26.000Z 25.0 2448.800048828125 2026-07-07T16:05:27.000Z 25.0 2448.60009765625 2026-07-07T16:05:28.000Z 25.0 2448.199951171875 2026-07-07T16:05:29.000Z 25.0 2448 2026-07-07T16:05:30.000Z 25.0 2447.800048828125 2026-07-07T16:05:31.000Z 25.0 2447.60009765625 2026-07-07T16:05:32.000Z 25.0 2447.39990234375 2026-07-07T16:05:33.000Z 25.0 2447.199951171875 2026-07-07T16:05:34.000Z 25.0 2447 2026-07-07T16:05:35.000Z 25.0 2446.800048828125 2026-07-07T16:05:36.000Z 25.0 2446.60009765625 2026-07-07T16:05:37.000Z 25.0 2446.39990234375 2026-07-07T16:05:38.000Z 25.0 2446.39990234375 2026-07-07T16:05:39.000Z 25.0 2446.199951171875 2026-07-07T16:05:40.000Z 25.0 2446.199951171875 2026-07-07T16:05:41.000Z 25.0 2446 2026-07-07T16:05:42.000Z 25.0 2446 2026-07-07T16:05:43.000Z 25.0 2445.800048828125 2026-07-07T16:05:44.000Z 25.0 2445.800048828125 2026-07-07T16:05:45.000Z 25.0 2445.60009765625 2026-07-07T16:05:46.000Z 25.0 2445.60009765625 2026-07-07T16:05:47.000Z 25.0 2445.60009765625 2026-07-07T16:05:48.000Z 25.0 2445.39990234375 2026-07-07T16:05:49.000Z 25.0 2445.39990234375 2026-07-07T16:05:50.000Z 25.0 2445.199951171875 2026-07-07T16:05:51.000Z 25.0 2445.199951171875 2026-07-07T16:05:52.000Z 26.0 2445.199951171875 2026-07-07T16:05:53.000Z 25.0 2445.39990234375 2026-07-07T16:05:54.000Z 26.0 2445.39990234375 2026-07-07T16:05:55.000Z 25.0 2445.60009765625 2026-07-07T16:05:56.000Z 26.0 2445.800048828125 2026-07-07T16:05:57.000Z 26.0 2446 2026-07-07T16:05:58.000Z 26.0 2446 2026-07-07T16:05:59.000Z 26.0 2446.199951171875 2026-07-07T16:06:00.000Z 26.0 2446.39990234375 2026-07-07T16:06:01.000Z 25.0 2446.60009765625 2026-07-07T16:06:02.000Z 25.0 2446.800048828125 2026-07-07T16:06:03.000Z 25.0 2446.800048828125 2026-07-07T16:06:04.000Z 26.0 2447 2026-07-07T16:06:05.000Z 26.0 2447 2026-07-07T16:06:06.000Z 25.0 2447.199951171875 2026-07-07T16:06:07.000Z 25.0 2447.39990234375 2026-07-07T16:06:08.000Z 25.0 2447.60009765625 2026-07-07T16:06:09.000Z 26.0 2447.60009765625 2026-07-07T16:06:10.000Z 26.0 2447.800048828125 2026-07-07T16:06:11.000Z 26.0 2448 2026-07-07T16:06:12.000Z 26.0 2448.199951171875 2026-07-07T16:06:13.000Z 26.0 2448.39990234375 2026-07-07T16:06:14.000Z 26.0 2448.60009765625 2026-07-07T16:06:15.000Z 26.0 2448.800048828125 2026-07-07T16:06:16.000Z 26.0 2449 2026-07-07T16:06:17.000Z 26.0 2449.199951171875 2026-07-07T16:06:18.000Z 26.0 2449.199951171875 2026-07-07T16:06:19.000Z 25.0 2449.39990234375 2026-07-07T16:06:20.000Z 26.0 2449.60009765625 2026-07-07T16:06:21.000Z 26.0 2449.60009765625 2026-07-07T16:06:22.000Z 26.0 2449.60009765625 2026-07-07T16:06:23.000Z 26.0 2449.60009765625 2026-07-07T16:06:24.000Z 26.0 2449.60009765625 2026-07-07T16:06:25.000Z 26.0 2449.39990234375 2026-07-07T16:06:26.000Z 26.0 2449.199951171875 2026-07-07T16:06:27.000Z 26.0 2449 2026-07-07T16:06:28.000Z 26.0 2448.800048828125 2026-07-07T16:06:29.000Z 26.0 2448.60009765625 2026-07-07T16:06:30.000Z 26.0 2448.39990234375 2026-07-07T16:06:31.000Z 26.0 2448.39990234375 2026-07-07T16:06:32.000Z 25.0 2448.199951171875 2026-07-07T16:06:33.000Z 26.0 2447.800048828125 2026-07-07T16:06:34.000Z 26.0 2447.60009765625 2026-07-07T16:06:35.000Z 25.0 2447.199951171875 2026-07-07T16:06:36.000Z 26.0 2447 2026-07-07T16:06:37.000Z 26.0 2446.800048828125 2026-07-07T16:06:38.000Z 26.0 2446.800048828125 2026-07-07T16:06:39.000Z 26.0 2446.800048828125 2026-07-07T16:06:40.000Z 26.0 2446.800048828125 2026-07-07T16:06:41.000Z 25.0 2447 2026-07-07T16:06:42.000Z 26.0 2447.199951171875 2026-07-07T16:06:43.000Z 25.0 2447.39990234375 2026-07-07T16:06:44.000Z 26.0 2447.60009765625 2026-07-07T16:06:45.000Z 26.0 2447.800048828125 2026-07-07T16:06:46.000Z 26.0 2447.800048828125 2026-07-07T16:06:47.000Z 25.0 2448 2026-07-07T16:06:48.000Z 25.0 2447.800048828125 2026-07-07T16:06:49.000Z 25.0 2447.800048828125 2026-07-07T16:06:50.000Z 25.0 2447.800048828125 2026-07-07T16:06:51.000Z 25.0 2447.800048828125 2026-07-07T16:06:52.000Z 25.0 2447.60009765625 2026-07-07T16:06:53.000Z 25.0 2447.39990234375 2026-07-07T16:06:54.000Z 25.0 2447.39990234375 2026-07-07T16:06:55.000Z 25.0 2447.199951171875 2026-07-07T16:06:56.000Z 25.0 2447 2026-07-07T16:06:57.000Z 25.0 2446.60009765625 2026-07-07T16:06:58.000Z 25.0 2446.199951171875 2026-07-07T16:06:59.000Z 25.0 2445.800048828125 2026-07-07T16:07:00.000Z 25.0 2445.39990234375 2026-07-07T16:07:01.000Z 25.0 2445 2026-07-07T16:07:02.000Z 25.0 2444.60009765625 2026-07-07T16:07:03.000Z 25.0 2444.199951171875 2026-07-07T16:07:04.000Z 25.0 2443.60009765625 2026-07-07T16:07:05.000Z 25.0 2443 2026-07-07T16:07:06.000Z 25.0 2442.60009765625 2026-07-07T16:07:07.000Z 25.0 2442.199951171875 2026-07-07T16:07:08.000Z 25.0 2441.60009765625 2026-07-07T16:07:09.000Z 25.0 2441.199951171875 2026-07-07T16:07:10.000Z 25.0 2440.800048828125 2026-07-07T16:07:11.000Z 25.0 2440.39990234375 2026-07-07T16:07:12.000Z 25.0 2440 2026-07-07T16:07:13.000Z 25.0 2439.60009765625 2026-07-07T16:07:14.000Z 25.0 2439.199951171875 2026-07-07T16:07:15.000Z 25.0 2438.800048828125 2026-07-07T16:07:16.000Z 25.0 2438.60009765625 2026-07-07T16:07:17.000Z 25.0 2438.199951171875 2026-07-07T16:07:18.000Z 25.0 2437.800048828125 2026-07-07T16:07:19.000Z 25.0 2437.39990234375 2026-07-07T16:07:20.000Z 25.0 2437 2026-07-07T16:07:21.000Z 25.0 2436.60009765625 2026-07-07T16:07:22.000Z 25.0 2436.199951171875 2026-07-07T16:07:23.000Z 25.0 2436 2026-07-07T16:07:24.000Z 25.0 2435.60009765625 2026-07-07T16:07:25.000Z 25.0 2435.199951171875 2026-07-07T16:07:26.000Z 25.0 2434.800048828125 2026-07-07T16:07:27.000Z 25.0 2434.60009765625 2026-07-07T16:07:28.000Z 25.0 2434.199951171875 2026-07-07T16:07:29.000Z 25.0 2433.800048828125 2026-07-07T16:07:30.000Z 25.0 2433.39990234375 2026-07-07T16:07:31.000Z 25.0 2433 2026-07-07T16:07:32.000Z 25.0 2432.60009765625 2026-07-07T16:07:33.000Z 25.0 2432.39990234375 2026-07-07T16:07:34.000Z 25.0 2432.199951171875 2026-07-07T16:07:35.000Z 25.0 2432 2026-07-07T16:07:36.000Z 25.0 2431.800048828125 2026-07-07T16:07:37.000Z 25.0 2431.60009765625 2026-07-07T16:07:38.000Z 25.0 2431.39990234375 2026-07-07T16:07:39.000Z 25.0 2431.199951171875 2026-07-07T16:07:40.000Z 25.0 2430.800048828125 2026-07-07T16:07:41.000Z 25.0 2430.39990234375 2026-07-07T16:07:42.000Z 25.0 2430 2026-07-07T16:07:43.000Z 25.0 2429.800048828125 2026-07-07T16:07:44.000Z 25.0 2429.39990234375 2026-07-07T16:07:45.000Z 25.0 2429.199951171875 2026-07-07T16:07:46.000Z 25.0 2429 2026-07-07T16:07:47.000Z 25.0 2428.800048828125 2026-07-07T16:07:48.000Z 25.0 2428.39990234375 2026-07-07T16:07:49.000Z 25.0 2428.199951171875 2026-07-07T16:07:50.000Z 25.0 2428 2026-07-07T16:07:51.000Z 25.0 2427.60009765625 2026-07-07T16:07:52.000Z 25.0 2427.39990234375 2026-07-07T16:07:53.000Z 25.0 2427 2026-07-07T16:07:54.000Z 25.0 2426.800048828125 2026-07-07T16:07:55.000Z 25.0 2426.60009765625 2026-07-07T16:07:56.000Z 25.0 2426.39990234375 2026-07-07T16:07:57.000Z 25.0 2426.199951171875 2026-07-07T16:07:58.000Z 25.0 2426 2026-07-07T16:07:59.000Z 25.0 2425.800048828125 2026-07-07T16:08:00.000Z 25.0 2425.39990234375 2026-07-07T16:08:01.000Z 25.0 2425 2026-07-07T16:08:02.000Z 25.0 2424.60009765625 2026-07-07T16:08:03.000Z 25.0 2424.199951171875 2026-07-07T16:08:04.000Z 25.0 2424 2026-07-07T16:08:05.000Z 25.0 2423.60009765625 2026-07-07T16:08:06.000Z 25.0 2423.199951171875 2026-07-07T16:08:07.000Z 25.0 2422.800048828125 2026-07-07T16:08:08.000Z 25.0 2422.39990234375 2026-07-07T16:08:09.000Z 25.0 2422.199951171875 2026-07-07T16:08:10.000Z 25.0 2421.800048828125 2026-07-07T16:08:11.000Z 25.0 2421.60009765625 2026-07-07T16:08:12.000Z 25.0 2421.39990234375 2026-07-07T16:08:13.000Z 25.0 2421 2026-07-07T16:08:14.000Z 25.0 2420.800048828125 2026-07-07T16:08:15.000Z 25.0 2420.60009765625 2026-07-07T16:08:16.000Z 25.0 2420.39990234375 2026-07-07T16:08:17.000Z 25.0 2420.39990234375 2026-07-07T16:08:18.000Z 25.0 2420 2026-07-07T16:08:19.000Z 25.0 2419.800048828125 2026-07-07T16:08:20.000Z 25.0 2419.60009765625 2026-07-07T16:08:21.000Z 25.0 2419.39990234375 2026-07-07T16:08:22.000Z 25.0 2419.199951171875 2026-07-07T16:08:23.000Z 25.0 2419 2026-07-07T16:08:24.000Z 25.0 2418.800048828125 2026-07-07T16:08:25.000Z 25.0 2418.60009765625 2026-07-07T16:08:26.000Z 25.0 2418.39990234375 2026-07-07T16:08:27.000Z 25.0 2418.199951171875 2026-07-07T16:08:28.000Z 25.0 2417.800048828125 2026-07-07T16:08:29.000Z 25.0 2417.60009765625 2026-07-07T16:08:30.000Z 25.0 2417.39990234375 2026-07-07T16:08:31.000Z 25.0 2417 2026-07-07T16:08:32.000Z 25.0 2416.800048828125 2026-07-07T16:08:33.000Z 25.0 2416.60009765625 2026-07-07T16:08:34.000Z 25.0 2416.39990234375 2026-07-07T16:08:35.000Z 25.0 2416.39990234375 2026-07-07T16:08:36.000Z 25.0 2416.199951171875 2026-07-07T16:08:37.000Z 25.0 2416 2026-07-07T16:08:38.000Z 25.0 2415.800048828125 2026-07-07T16:08:39.000Z 25.0 2415.60009765625 2026-07-07T16:08:40.000Z 25.0 2415.39990234375 2026-07-07T16:08:41.000Z 25.0 2415.199951171875 2026-07-07T16:08:42.000Z 25.0 2415 2026-07-07T16:08:43.000Z 25.0 2414.800048828125 2026-07-07T16:08:44.000Z 25.0 2414.60009765625 2026-07-07T16:08:45.000Z 25.0 2414.39990234375 2026-07-07T16:08:46.000Z 25.0 2414.199951171875 2026-07-07T16:08:47.000Z 25.0 2414.199951171875 2026-07-07T16:08:48.000Z 25.0 2414 2026-07-07T16:08:49.000Z 25.0 2413.800048828125 2026-07-07T16:08:50.000Z 25.0 2413.60009765625 2026-07-07T16:08:51.000Z 25.0 2413.199951171875 2026-07-07T16:08:52.000Z 25.0 2413 2026-07-07T16:08:53.000Z 25.0 2412.60009765625 2026-07-07T16:08:54.000Z 25.0 2412.39990234375 2026-07-07T16:08:55.000Z 25.0 2412 2026-07-07T16:08:56.000Z 25.0 2411.60009765625 2026-07-07T16:08:57.000Z 25.0 2411.39990234375 2026-07-07T16:08:58.000Z 25.0 2411.39990234375 2026-07-07T16:08:59.000Z 25.0 2411.199951171875 2026-07-07T16:09:00.000Z 25.0 2411 2026-07-07T16:09:01.000Z 25.0 2410.60009765625 2026-07-07T16:09:02.000Z 25.0 2410.199951171875 2026-07-07T16:09:03.000Z 25.0 2409.800048828125 2026-07-07T16:09:04.000Z 25.0 2409.60009765625 2026-07-07T16:09:05.000Z 25.0 2409.199951171875 2026-07-07T16:09:06.000Z 25.0 2408.800048828125 2026-07-07T16:09:07.000Z 25.0 2408.39990234375 2026-07-07T16:09:08.000Z 25.0 2408.199951171875 2026-07-07T16:09:09.000Z 25.0 2408 2026-07-07T16:09:10.000Z 25.0 2406.60009765625 2026-07-07T16:09:21.000Z 25.0 2406.60009765625 2026-07-07T16:09:22.000Z 25.0 2406.39990234375 2026-07-07T16:09:23.000Z 25.0 2406.199951171875 2026-07-07T16:09:24.000Z 25.0 2406.199951171875 2026-07-07T16:09:25.000Z 25.0 2406 2026-07-07T16:09:26.000Z 25.0 2405.60009765625 2026-07-07T16:09:27.000Z 25.0 2405.39990234375 2026-07-07T16:09:28.000Z 25.0 2405 2026-07-07T16:09:29.000Z 25.0 2404.60009765625 2026-07-07T16:09:30.000Z 25.0 2404.199951171875 2026-07-07T16:09:31.000Z 25.0 2403.800048828125 2026-07-07T16:09:32.000Z 25.0 2403.39990234375 2026-07-07T16:09:33.000Z 25.0 2403 2026-07-07T16:09:34.000Z 25.0 2402.800048828125 2026-07-07T16:09:35.000Z 25.0 2402.60009765625 2026-07-07T16:09:36.000Z 25.0 2402.39990234375 2026-07-07T16:09:37.000Z 25.0 2402.199951171875 2026-07-07T16:09:38.000Z 25.0 2402.199951171875 2026-07-07T16:09:39.000Z 25.0 2402.199951171875 2026-07-07T16:09:40.000Z 25.0 2402.39990234375 2026-07-07T16:09:41.000Z 25.0 2402.39990234375 2026-07-07T16:09:42.000Z 25.0 2402.39990234375 2026-07-07T16:09:43.000Z 25.0 2402.39990234375 2026-07-07T16:09:44.000Z 25.0 2402.60009765625 2026-07-07T16:09:45.000Z 25.0 2402.60009765625 2026-07-07T16:09:46.000Z 25.0 2402.39990234375 2026-07-07T16:09:47.000Z 25.0 2402.199951171875 2026-07-07T16:09:48.000Z 25.0 2402.199951171875 2026-07-07T16:09:49.000Z 25.0 2401.800048828125 2026-07-07T16:09:50.000Z 25.0 2401.60009765625 2026-07-07T16:09:51.000Z 25.0 2401.60009765625 2026-07-07T16:09:52.000Z 25.0 2401.39990234375 2026-07-07T16:09:53.000Z 25.0 2401.60009765625 2026-07-07T16:09:54.000Z 25.0 2401.800048828125 2026-07-07T16:09:55.000Z 25.0 2402.199951171875 2026-07-07T16:09:56.000Z 25.0 2402.39990234375 2026-07-07T16:09:57.000Z 25.0 2402.60009765625 2026-07-07T16:09:58.000Z 25.0 2402.800048828125 2026-07-07T16:09:59.000Z 25.0 2402.60009765625 2026-07-07T16:10:00.000Z 25.0 2402.60009765625 2026-07-07T16:10:01.000Z 25.0 2402.39990234375 2026-07-07T16:10:02.000Z 25.0 2402 2026-07-07T16:10:03.000Z 25.0 2402 2026-07-07T16:10:04.000Z 25.0 2401.800048828125 2026-07-07T16:10:05.000Z 25.0 2401.60009765625 2026-07-07T16:10:06.000Z 25.0 2401.60009765625 2026-07-07T16:10:07.000Z 25.0 2401.800048828125 2026-07-07T16:10:08.000Z 25.0 2401.800048828125 2026-07-07T16:10:09.000Z 25.0 2402 2026-07-07T16:10:10.000Z 25.0 2402.199951171875 2026-07-07T16:10:11.000Z 25.0 2402.39990234375 2026-07-07T16:10:12.000Z 25.0 2402.39990234375 2026-07-07T16:10:13.000Z 25.0 2402.39990234375 2026-07-07T16:10:14.000Z 25.0 2402.199951171875 2026-07-07T16:10:15.000Z 25.0 2402 2026-07-07T16:10:16.000Z 25.0 2401.800048828125 2026-07-07T16:10:17.000Z 25.0 2401.800048828125 2026-07-07T16:10:18.000Z 25.0 2401.800048828125 2026-07-07T16:10:19.000Z 25.0 2401.800048828125 2026-07-07T16:10:20.000Z 25.0 2401.800048828125 2026-07-07T16:10:21.000Z 25.0 2402 2026-07-07T16:10:22.000Z 25.0 2402.199951171875 2026-07-07T16:10:23.000Z 25.0 2402.199951171875 2026-07-07T16:10:24.000Z 25.0 2402.39990234375 2026-07-07T16:10:25.000Z 25.0 2402.39990234375 2026-07-07T16:10:26.000Z 25.0 2402.39990234375 2026-07-07T16:10:27.000Z 25.0 2402.199951171875 2026-07-07T16:10:28.000Z 25.0 2402 2026-07-07T16:10:29.000Z 25.0 2401.800048828125 2026-07-07T16:10:30.000Z 25.0 2401.60009765625 2026-07-07T16:10:31.000Z 25.0 2401.60009765625 2026-07-07T16:10:32.000Z 25.0 2401.800048828125 2026-07-07T16:10:33.000Z 25.0 2401.800048828125 2026-07-07T16:10:34.000Z 25.0 2402 2026-07-07T16:10:35.000Z 25.0 2402 2026-07-07T16:10:36.000Z 25.0 2402 2026-07-07T16:10:37.000Z 25.0 2401.800048828125 2026-07-07T16:10:38.000Z 25.0 2401.800048828125 2026-07-07T16:10:39.000Z 25.0 2401.39990234375 2026-07-07T16:10:40.000Z 25.0 2401.199951171875 2026-07-07T16:10:41.000Z 25.0 2401 2026-07-07T16:10:42.000Z 25.0 2400.800048828125 2026-07-07T16:10:43.000Z 25.0 2400.800048828125 2026-07-07T16:10:44.000Z 25.0 2400.60009765625 2026-07-07T16:10:45.000Z 25.0 2400.39990234375 2026-07-07T16:10:46.000Z 25.0 2400.39990234375 2026-07-07T16:10:47.000Z 25.0 2400.39990234375 2026-07-07T16:10:48.000Z 25.0 2400.199951171875 2026-07-07T16:10:49.000Z 25.0 2400.199951171875 2026-07-07T16:10:50.000Z 25.0 2400.39990234375 2026-07-07T16:10:51.000Z 25.0 2400.39990234375 2026-07-07T16:10:52.000Z 25.0 2400.60009765625 2026-07-07T16:10:53.000Z 25.0 2400.800048828125 2026-07-07T16:10:54.000Z 25.0 2401.199951171875 2026-07-07T16:10:55.000Z 25.0 2401.39990234375 2026-07-07T16:10:56.000Z 25.0 2401.800048828125 2026-07-07T16:10:57.000Z 25.0 2402.199951171875 2026-07-07T16:10:58.000Z 25.0 2402.800048828125 2026-07-07T16:10:59.000Z 25.0 2403.199951171875 2026-07-07T16:11:00.000Z 25.0 2403.800048828125 2026-07-07T16:11:01.000Z 25.0 2404.39990234375 2026-07-07T16:11:02.000Z 25.0 2405.199951171875 2026-07-07T16:11:03.000Z 25.0 2406 2026-07-07T16:11:04.000Z 25.0 2406.60009765625 2026-07-07T16:11:05.000Z 25.0 2407.199951171875 2026-07-07T16:11:06.000Z 25.0 2407.800048828125 2026-07-07T16:11:07.000Z 25.0 2408.199951171875 2026-07-07T16:11:08.000Z 25.0 2408.39990234375 2026-07-07T16:11:09.000Z 25.0 2408.800048828125 2026-07-07T16:11:10.000Z 25.0 2408.800048828125 2026-07-07T16:11:11.000Z 25.0 2408.800048828125 2026-07-07T16:11:12.000Z 25.0 2409 2026-07-07T16:11:13.000Z 25.0 2409 2026-07-07T16:11:14.000Z 25.0 2409 2026-07-07T16:11:15.000Z 25.0 2409.199951171875 2026-07-07T16:11:16.000Z 25.0 2409.39990234375 2026-07-07T16:11:17.000Z 25.0 2409.60009765625 2026-07-07T16:11:18.000Z 25.0 2409.60009765625 2026-07-07T16:11:19.000Z 25.0 2409.800048828125 2026-07-07T16:11:20.000Z 25.0 2409.800048828125 2026-07-07T16:11:21.000Z 25.0 2410 2026-07-07T16:11:22.000Z 25.0 2410 2026-07-07T16:11:23.000Z 25.0 2410.199951171875 2026-07-07T16:11:24.000Z 25.0 2410.39990234375 2026-07-07T16:11:25.000Z 25.0 2410.60009765625 2026-07-07T16:11:26.000Z 25.0 2410.60009765625 2026-07-07T16:11:27.000Z 25.0 2411 2026-07-07T16:11:28.000Z 25.0 2411.199951171875 2026-07-07T16:11:29.000Z 25.0 2411.39990234375 2026-07-07T16:11:30.000Z 25.0 2411.60009765625 2026-07-07T16:11:31.000Z 25.0 2412 2026-07-07T16:11:32.000Z 25.0 2412.199951171875 2026-07-07T16:11:33.000Z 25.0 2412.800048828125 2026-07-07T16:11:34.000Z 25.0 2413 2026-07-07T16:11:35.000Z 25.0 2413.39990234375 2026-07-07T16:11:36.000Z 25.0 2413.60009765625 2026-07-07T16:11:37.000Z 25.0 2413.800048828125 2026-07-07T16:11:38.000Z 25.0 2414 2026-07-07T16:11:39.000Z 25.0 2414 2026-07-07T16:11:40.000Z 25.0 2414.199951171875 2026-07-07T16:11:41.000Z 25.0 2414.199951171875 2026-07-07T16:11:42.000Z 25.0 2414.199951171875 2026-07-07T16:11:43.000Z 25.0 2414 2026-07-07T16:11:44.000Z 25.0 2414 2026-07-07T16:11:45.000Z 25.0 2414 2026-07-07T16:11:46.000Z 25.0 2414.199951171875 2026-07-07T16:11:47.000Z 25.0 2414.199951171875 2026-07-07T16:11:48.000Z 25.0 2414.199951171875 2026-07-07T16:11:49.000Z 25.0 2414.199951171875 2026-07-07T16:11:50.000Z 25.0 2414.39990234375 2026-07-07T16:11:51.000Z 25.0 2414.39990234375 2026-07-07T16:11:52.000Z 25.0 2414.800048828125 2026-07-07T16:11:53.000Z 25.0 2414.800048828125 2026-07-07T16:11:54.000Z 25.0 2415 2026-07-07T16:11:55.000Z 25.0 2415.199951171875 2026-07-07T16:11:56.000Z 26.0 2415.199951171875 2026-07-07T16:11:57.000Z 26.0 2415.199951171875 2026-07-07T16:11:58.000Z 25.0 2415.199951171875 2026-07-07T16:11:59.000Z 26.0 2415 2026-07-07T16:12:00.000Z 26.0 2414.800048828125 2026-07-07T16:12:01.000Z 26.0 2414.800048828125 2026-07-07T16:12:02.000Z 26.0 2414.800048828125 2026-07-07T16:12:03.000Z 25.0 2414.60009765625 2026-07-07T16:12:04.000Z 26.0 2414.39990234375 2026-07-07T16:12:05.000Z 26.0 2414.199951171875 2026-07-07T16:12:06.000Z 26.0 2413.800048828125 2026-07-07T16:12:07.000Z 26.0 2413.60009765625 2026-07-07T16:12:08.000Z 26.0 2413.39990234375 2026-07-07T16:12:09.000Z 26.0 2413.199951171875 2026-07-07T16:12:10.000Z 26.0 2413 2026-07-07T16:12:11.000Z 26.0 2412.800048828125 2026-07-07T16:12:12.000Z 26.0 2412.60009765625 2026-07-07T16:12:13.000Z 26.0 2412.60009765625 2026-07-07T16:12:14.000Z 26.0 2412.39990234375 2026-07-07T16:12:15.000Z 26.0 2412.39990234375 2026-07-07T16:12:16.000Z 26.0 2412.39990234375 2026-07-07T16:12:17.000Z 26.0 2412.39990234375 2026-07-07T16:12:18.000Z 26.0 2412.39990234375 2026-07-07T16:12:19.000Z 26.0 2412.199951171875 2026-07-07T16:12:20.000Z 26.0 2412 2026-07-07T16:12:21.000Z 26.0 2412 2026-07-07T16:12:22.000Z 26.0 2411.800048828125 2026-07-07T16:12:23.000Z 26.0 2411.60009765625 2026-07-07T16:12:24.000Z 26.0 2411.39990234375 2026-07-07T16:12:25.000Z 26.0 2411.39990234375 2026-07-07T16:12:26.000Z 26.0 2411.199951171875 2026-07-07T16:12:27.000Z 26.0 2411 2026-07-07T16:12:28.000Z 26.0 2411 2026-07-07T16:12:29.000Z 26.0 2411 2026-07-07T16:12:30.000Z 26.0 2410.800048828125 2026-07-07T16:12:31.000Z 26.0 2410.60009765625 2026-07-07T16:12:32.000Z 26.0 2410.60009765625 2026-07-07T16:12:33.000Z 26.0 2410.39990234375 2026-07-07T16:12:34.000Z 26.0 2410 2026-07-07T16:12:35.000Z 26.0 2409.800048828125 2026-07-07T16:12:36.000Z 26.0 2409.800048828125 2026-07-07T16:12:37.000Z 26.0 2409.39990234375 2026-07-07T16:12:38.000Z 26.0 2409.199951171875 2026-07-07T16:12:39.000Z 26.0 2409 2026-07-07T16:12:40.000Z 26.0 2408.800048828125 2026-07-07T16:12:41.000Z 26.0 2408.800048828125 2026-07-07T16:12:42.000Z 26.0 2408.800048828125 2026-07-07T16:12:43.000Z 26.0 2408.60009765625 2026-07-07T16:12:44.000Z 26.0 2408.60009765625 2026-07-07T16:12:45.000Z 26.0 2408.39990234375 2026-07-07T16:12:46.000Z 26.0 2408.199951171875 2026-07-07T16:12:47.000Z 26.0 2408 2026-07-07T16:12:48.000Z 26.0 2407.800048828125 2026-07-07T16:12:49.000Z 26.0 2407.60009765625 2026-07-07T16:12:50.000Z 26.0 2407.60009765625 2026-07-07T16:12:51.000Z 26.0 2407.39990234375 2026-07-07T16:12:52.000Z 26.0 2407.39990234375 2026-07-07T16:12:53.000Z 26.0 2407.39990234375 2026-07-07T16:12:54.000Z 26.0 2407.39990234375 2026-07-07T16:12:55.000Z 26.0 2407.39990234375 2026-07-07T16:12:56.000Z 26.0 2407.60009765625 2026-07-07T16:12:57.000Z 26.0 2407.60009765625 2026-07-07T16:12:58.000Z 26.0 2407.60009765625 2026-07-07T16:12:59.000Z 26.0 2407.60009765625 2026-07-07T16:13:00.000Z 26.0 2407.60009765625 2026-07-07T16:13:01.000Z 26.0 2407.60009765625 2026-07-07T16:13:02.000Z 26.0 2407.60009765625 2026-07-07T16:13:03.000Z 26.0 2407.60009765625 2026-07-07T16:13:04.000Z 26.0 2407.39990234375 2026-07-07T16:13:05.000Z 26.0 2407.39990234375 2026-07-07T16:13:06.000Z 26.0 2407.39990234375 2026-07-07T16:13:07.000Z 26.0 2407.39990234375 2026-07-07T16:13:08.000Z 26.0 2407.199951171875 2026-07-07T16:13:09.000Z 26.0 2407.39990234375 2026-07-07T16:13:10.000Z 26.0 2407.199951171875 2026-07-07T16:13:11.000Z 26.0 2407.199951171875 2026-07-07T16:13:12.000Z 26.0 2407 2026-07-07T16:13:13.000Z 26.0 2407 2026-07-07T16:13:14.000Z 26.0 2406.800048828125 2026-07-07T16:13:15.000Z 26.0 2406.60009765625 2026-07-07T16:13:16.000Z 26.0 2406.199951171875 2026-07-07T16:13:17.000Z 26.0 2406 2026-07-07T16:13:18.000Z 26.0 2405.60009765625 2026-07-07T16:13:19.000Z 26.0 2405.199951171875 2026-07-07T16:13:20.000Z 26.0 2405 2026-07-07T16:13:21.000Z 26.0 2404.60009765625 2026-07-07T16:13:22.000Z 26.0 2404.39990234375 2026-07-07T16:13:23.000Z 26.0 2404.199951171875 2026-07-07T16:13:24.000Z 26.0 2404 2026-07-07T16:13:25.000Z 26.0 2404 2026-07-07T16:13:26.000Z 26.0 2404 2026-07-07T16:13:27.000Z 26.0 2404 2026-07-07T16:13:28.000Z 26.0 2404.199951171875 2026-07-07T16:13:29.000Z 26.0 2404.39990234375 2026-07-07T16:13:30.000Z 26.0 2404.39990234375 2026-07-07T16:13:31.000Z 26.0 2404.60009765625 2026-07-07T16:13:32.000Z 26.0 2404.800048828125 2026-07-07T16:13:33.000Z 26.0 2404.800048828125 2026-07-07T16:13:34.000Z 26.0 2405 2026-07-07T16:13:35.000Z 26.0 2405 2026-07-07T16:13:36.000Z 26.0 2405 2026-07-07T16:13:37.000Z 26.0 2405.199951171875 2026-07-07T16:13:38.000Z 26.0 2405 2026-07-07T16:13:39.000Z 26.0 2405.199951171875 2026-07-07T16:13:40.000Z 26.0 2405.199951171875 2026-07-07T16:13:41.000Z 26.0 2405.199951171875 2026-07-07T16:13:42.000Z 26.0 2405.199951171875 2026-07-07T16:13:43.000Z 26.0 2405.199951171875 2026-07-07T16:13:44.000Z 26.0 2405.199951171875 2026-07-07T16:13:45.000Z 26.0 2405.199951171875 2026-07-07T16:13:46.000Z 26.0 2405 2026-07-07T16:13:47.000Z 26.0 2405 2026-07-07T16:13:48.000Z 26.0 2404.800048828125 2026-07-07T16:13:49.000Z 26.0 2404.800048828125 2026-07-07T16:13:50.000Z 26.0 2404.800048828125 2026-07-07T16:13:51.000Z 26.0 2404.60009765625 2026-07-07T16:13:52.000Z 26.0 2404.39990234375 2026-07-07T16:13:53.000Z 26.0 2404.199951171875 2026-07-07T16:13:54.000Z 26.0 2403.800048828125 2026-07-07T16:13:55.000Z 26.0 2403.60009765625 2026-07-07T16:13:56.000Z 26.0 2403.39990234375 2026-07-07T16:13:57.000Z 26.0 2403.199951171875 2026-07-07T16:13:58.000Z 26.0 2402.800048828125 2026-07-07T16:13:59.000Z 26.0 2402.60009765625 2026-07-07T16:14:00.000Z 26.0 2402.60009765625 2026-07-07T16:14:01.000Z 26.0 2402.60009765625 2026-07-07T16:14:02.000Z 26.0 2402.60009765625 2026-07-07T16:14:03.000Z 26.0 2402.60009765625 2026-07-07T16:14:04.000Z 26.0 2402.60009765625 2026-07-07T16:14:05.000Z 26.0 2402.800048828125 2026-07-07T16:14:06.000Z 26.0 2403 2026-07-07T16:14:07.000Z 26.0 2403 2026-07-07T16:14:08.000Z 26.0 2403.199951171875 2026-07-07T16:14:09.000Z 26.0 2403.39990234375 2026-07-07T16:14:10.000Z 26.0 2403.60009765625 2026-07-07T16:14:11.000Z 26.0 2403.800048828125 2026-07-07T16:14:12.000Z 26.0 2404 2026-07-07T16:14:13.000Z 26.0 2404.199951171875 2026-07-07T16:14:14.000Z 26.0 2404.199951171875 2026-07-07T16:14:15.000Z 26.0 2404.39990234375 2026-07-07T16:14:16.000Z 26.0 2404.39990234375 2026-07-07T16:14:17.000Z 26.0 2404.39990234375 2026-07-07T16:14:18.000Z 26.0 2404.39990234375 2026-07-07T16:14:19.000Z 26.0 2404.60009765625 2026-07-07T16:14:20.000Z 26.0 2404.60009765625 2026-07-07T16:14:21.000Z 26.0 2404.39990234375 2026-07-07T16:14:22.000Z 26.0 2404.39990234375 2026-07-07T16:14:23.000Z 26.0 2404.199951171875 2026-07-07T16:14:24.000Z 26.0 2404 2026-07-07T16:14:25.000Z 26.0 2403.800048828125 2026-07-07T16:14:26.000Z 26.0 2403.60009765625 2026-07-07T16:14:27.000Z 26.0 2403.39990234375 2026-07-07T16:14:28.000Z 26.0 2403.39990234375 2026-07-07T16:14:29.000Z 26.0 2403.39990234375 2026-07-07T16:14:30.000Z 26.0 2403.39990234375 2026-07-07T16:14:31.000Z 26.0 2403.39990234375 2026-07-07T16:14:32.000Z 26.0 2403.60009765625 2026-07-07T16:14:33.000Z 26.0 2403.60009765625 2026-07-07T16:14:34.000Z 26.0 2403.800048828125 2026-07-07T16:14:35.000Z 26.0 2403.800048828125 2026-07-07T16:14:36.000Z 26.0 2403.800048828125 2026-07-07T16:14:37.000Z 26.0 2404 2026-07-07T16:14:38.000Z 26.0 2404 2026-07-07T16:14:39.000Z 26.0 2404 2026-07-07T16:14:40.000Z 26.0 2404 2026-07-07T16:14:41.000Z 26.0 2404 2026-07-07T16:14:42.000Z 26.0 2404 2026-07-07T16:14:43.000Z 26.0 2404 2026-07-07T16:14:44.000Z 26.0 2404 2026-07-07T16:14:45.000Z 26.0 2404.199951171875 2026-07-07T16:14:46.000Z 27.0 2404.39990234375 2026-07-07T16:14:47.000Z 26.0 2404.39990234375 2026-07-07T16:14:48.000Z 27.0 2404.60009765625 2026-07-07T16:14:49.000Z 26.0 2404.60009765625 2026-07-07T16:14:50.000Z 26.0 2404.60009765625 2026-07-07T16:14:51.000Z 26.0 2404.60009765625 2026-07-07T16:14:52.000Z 26.0 2404.60009765625 2026-07-07T16:14:53.000Z 26.0 2404.60009765625 2026-07-07T16:14:54.000Z 26.0 2404.60009765625 2026-07-07T16:14:55.000Z 27.0 2404.800048828125 2026-07-07T16:14:56.000Z 26.0 2404.800048828125 2026-07-07T16:14:57.000Z 26.0 2405 2026-07-07T16:14:58.000Z 27.0 2405 2026-07-07T16:14:59.000Z 27.0 2405.199951171875 2026-07-07T16:15:00.000Z 27.0 2405.199951171875 2026-07-07T16:15:01.000Z 27.0 2405.39990234375 2026-07-07T16:15:02.000Z 27.0 2405.60009765625 2026-07-07T16:15:03.000Z 27.0 2405.800048828125 2026-07-07T16:15:04.000Z 27.0 2406 2026-07-07T16:15:05.000Z 27.0 2406.39990234375 2026-07-07T16:15:06.000Z 27.0 2406.800048828125 2026-07-07T16:15:07.000Z 27.0 2407 2026-07-07T16:15:08.000Z 27.0 2407.39990234375 2026-07-07T16:15:09.000Z 27.0 2407.800048828125 2026-07-07T16:15:10.000Z 27.0 2408 2026-07-07T16:15:11.000Z 27.0 2408.199951171875 2026-07-07T16:15:12.000Z 27.0 2408.199951171875 2026-07-07T16:15:13.000Z 27.0 2408.39990234375 2026-07-07T16:15:14.000Z 27.0 2408.39990234375 2026-07-07T16:15:15.000Z 27.0 2408.60009765625 2026-07-07T16:15:16.000Z 27.0 2408.60009765625 2026-07-07T16:15:17.000Z 27.0 2408.60009765625 2026-07-07T16:15:18.000Z 27.0 2408.60009765625 2026-07-07T16:15:19.000Z 27.0 2408.60009765625 2026-07-07T16:15:20.000Z 27.0 2408.60009765625 2026-07-07T16:15:21.000Z 27.0 2408.39990234375 2026-07-07T16:15:22.000Z 27.0 2408.39990234375 2026-07-07T16:15:23.000Z 27.0 2408.39990234375 2026-07-07T16:15:24.000Z 27.0 2408.39990234375 2026-07-07T16:15:25.000Z 27.0 2408.39990234375 2026-07-07T16:15:26.000Z 27.0 2408.60009765625 2026-07-07T16:15:27.000Z 27.0 2408.60009765625 2026-07-07T16:15:28.000Z 27.0 2408.60009765625 2026-07-07T16:15:29.000Z 27.0 2408.60009765625 2026-07-07T16:15:30.000Z 27.0 2408.39990234375 2026-07-07T16:15:31.000Z 27.0 2408.199951171875 2026-07-07T16:15:32.000Z 27.0 2408.199951171875 2026-07-07T16:15:33.000Z 27.0 2408.199951171875 2026-07-07T16:15:34.000Z 27.0 2408.199951171875 2026-07-07T16:15:35.000Z 27.0 2408.199951171875 2026-07-07T16:15:36.000Z 27.0 2408.199951171875 2026-07-07T16:15:37.000Z 27.0 2408.199951171875 2026-07-07T16:15:38.000Z 27.0 2408.39990234375 2026-07-07T16:15:39.000Z 27.0 2408.39990234375 2026-07-07T16:15:40.000Z 27.0 2408.39990234375 2026-07-07T16:15:41.000Z 27.0 2408.39990234375 2026-07-07T16:15:42.000Z 27.0 2408.60009765625 2026-07-07T16:15:43.000Z 27.0 2408.800048828125 2026-07-07T16:15:44.000Z 27.0 2408.800048828125 2026-07-07T16:15:45.000Z 27.0 2409 2026-07-07T16:15:46.000Z 27.0 2409.199951171875 2026-07-07T16:15:47.000Z 27.0 2409.199951171875 2026-07-07T16:15:48.000Z 27.0 2409.39990234375 2026-07-07T16:15:49.000Z 27.0 2409.39990234375 2026-07-07T16:15:50.000Z 27.0 2409.39990234375 2026-07-07T16:15:51.000Z 27.0 2409.39990234375 2026-07-07T16:15:52.000Z 27.0 2409.39990234375 2026-07-07T16:15:53.000Z 27.0 2409.39990234375 2026-07-07T16:15:54.000Z 27.0 2409.39990234375 2026-07-07T16:15:55.000Z 27.0 2409.39990234375 2026-07-07T16:15:56.000Z 27.0 2409.199951171875 2026-07-07T16:15:57.000Z 27.0 2409.39990234375 2026-07-07T16:15:58.000Z 27.0 2409.39990234375 2026-07-07T16:15:59.000Z 27.0 2409.39990234375 2026-07-07T16:16:00.000Z 27.0 2409.39990234375 2026-07-07T16:16:01.000Z 27.0 2409.199951171875 2026-07-07T16:16:02.000Z 27.0 2409 2026-07-07T16:16:03.000Z 27.0 2408.800048828125 2026-07-07T16:16:04.000Z 27.0 2408.60009765625 2026-07-07T16:16:05.000Z 27.0 2408.39990234375 2026-07-07T16:16:06.000Z 27.0 2408.199951171875 2026-07-07T16:16:07.000Z 27.0 2408.199951171875 2026-07-07T16:16:08.000Z 27.0 2408 2026-07-07T16:16:09.000Z 27.0 2408 2026-07-07T16:16:10.000Z 27.0 2407.800048828125 2026-07-07T16:16:11.000Z 27.0 2407.800048828125 2026-07-07T16:16:12.000Z 27.0 2407.800048828125 2026-07-07T16:16:13.000Z 27.0 2407.60009765625 2026-07-07T16:16:14.000Z 27.0 2407.39990234375 2026-07-07T16:16:15.000Z 27.0 2407.39990234375 2026-07-07T16:16:16.000Z 27.0 2407.39990234375 2026-07-07T16:16:17.000Z 27.0 2407.199951171875 2026-07-07T16:16:18.000Z 27.0 2407.199951171875 2026-07-07T16:16:19.000Z 27.0 2407.199951171875 2026-07-07T16:16:20.000Z 27.0 2407 2026-07-07T16:16:21.000Z 27.0 2407 2026-07-07T16:16:22.000Z 27.0 2407 2026-07-07T16:16:23.000Z 27.0 2406.800048828125 2026-07-07T16:16:24.000Z 27.0 2406.800048828125 2026-07-07T16:16:25.000Z 27.0 2406.800048828125 2026-07-07T16:16:26.000Z 27.0 2406.800048828125 2026-07-07T16:16:27.000Z 27.0 2406.800048828125 2026-07-07T16:16:28.000Z 27.0 2406.60009765625 2026-07-07T16:16:29.000Z 27.0 2406.60009765625 2026-07-07T16:16:30.000Z 27.0 2406.60009765625 2026-07-07T16:16:31.000Z 27.0 2406.60009765625 2026-07-07T16:16:32.000Z 27.0 2406.60009765625 2026-07-07T16:16:33.000Z 27.0 2406.39990234375 2026-07-07T16:16:34.000Z 27.0 2406.39990234375 2026-07-07T16:16:35.000Z 27.0 2406.39990234375 2026-07-07T16:16:36.000Z 27.0 2406.199951171875 2026-07-07T16:16:37.000Z 27.0 2406.199951171875 2026-07-07T16:16:38.000Z 27.0 2406.199951171875 2026-07-07T16:17:06.000Z 28.0 2406.199951171875 2026-07-07T16:17:07.000Z 28.0 2406.199951171875 2026-07-07T16:17:08.000Z 28.0 2406 2026-07-07T16:17:09.000Z 28.0 2406 2026-07-07T16:17:10.000Z 28.0 2405.800048828125 2026-07-07T16:17:11.000Z 28.0 2405.60009765625 2026-07-07T16:17:12.000Z 28.0 2405.60009765625 2026-07-07T16:17:13.000Z 28.0 2405.39990234375 2026-07-07T16:17:14.000Z 28.0 2405.39990234375 2026-07-07T16:17:15.000Z 28.0 2405.39990234375 2026-07-07T16:17:16.000Z 28.0 2405.39990234375 2026-07-07T16:17:17.000Z 28.0 2405.39990234375 2026-07-07T16:17:18.000Z 28.0 2405.39990234375 2026-07-07T16:17:19.000Z 28.0 2405.39990234375 2026-07-07T16:17:20.000Z 28.0 2405.39990234375 2026-07-07T16:17:21.000Z 28.0 2405.39990234375 2026-07-07T16:17:22.000Z 28.0 2405.199951171875 2026-07-07T16:17:23.000Z 28.0 2405.199951171875 2026-07-07T16:17:24.000Z 28.0 2405.199951171875 2026-07-07T16:17:25.000Z 28.0 2405.199951171875 2026-07-07T16:17:26.000Z 28.0 2405.199951171875 2026-07-07T16:17:27.000Z 28.0 2405.199951171875 2026-07-07T16:17:28.000Z 28.0 2405.199951171875 2026-07-07T16:17:29.000Z 28.0 2405.199951171875 2026-07-07T16:17:30.000Z 28.0 2405 2026-07-07T16:17:31.000Z 28.0 2405.199951171875 2026-07-07T16:17:32.000Z 28.0 2405.199951171875 2026-07-07T16:17:33.000Z 28.0 2405.199951171875 2026-07-07T16:17:34.000Z 28.0 2405.199951171875 2026-07-07T16:17:35.000Z 28.0 2405.199951171875 2026-07-07T16:17:36.000Z 28.0 2405.199951171875 2026-07-07T16:17:37.000Z 28.0 2405.199951171875 2026-07-07T16:17:38.000Z 28.0 2405.199951171875 2026-07-07T16:17:39.000Z 28.0 2405.199951171875 2026-07-07T16:17:40.000Z 28.0 2405 2026-07-07T16:17:41.000Z 28.0 2405 2026-07-07T16:17:42.000Z 28.0 2405 2026-07-07T16:17:43.000Z 28.0 2405 2026-07-07T16:17:44.000Z 28.0 2405 2026-07-07T16:17:45.000Z 28.0 2405 2026-07-07T16:17:46.000Z 28.0 2405 2026-07-07T16:17:47.000Z 28.0 2405 2026-07-07T16:17:48.000Z 28.0 2405 2026-07-07T16:17:49.000Z 28.0 2405 2026-07-07T16:17:50.000Z 28.0 2405 2026-07-07T16:17:51.000Z 28.0 2405 2026-07-07T16:17:52.000Z 28.0 2405 2026-07-07T16:17:53.000Z 28.0 2405 2026-07-07T16:17:54.000Z 28.0 2405 2026-07-07T16:17:55.000Z 28.0 2405 2026-07-07T16:17:56.000Z 28.0 2405.199951171875 2026-07-07T16:17:57.000Z 28.0 2405.199951171875 2026-07-07T16:17:58.000Z 28.0 2405.199951171875 2026-07-07T16:17:59.000Z 28.0 2405.199951171875 2026-07-07T16:18:00.000Z 28.0 2405.199951171875 2026-07-07T16:18:01.000Z 28.0 2405.199951171875 2026-07-07T16:18:02.000Z 28.0 2405.39990234375 2026-07-07T16:18:03.000Z 28.0 2405.60009765625 2026-07-07T16:18:04.000Z 28.0 2405.60009765625 2026-07-07T16:18:05.000Z 28.0 2405.800048828125 2026-07-07T16:18:06.000Z 28.0 2406 2026-07-07T16:18:07.000Z 28.0 2406 2026-07-07T16:18:08.000Z 28.0 2406 2026-07-07T16:18:09.000Z 28.0 2406 2026-07-07T16:18:10.000Z 28.0 2406 2026-07-07T16:18:11.000Z 29.0 2406 2026-07-07T16:18:12.000Z 29.0 2405.800048828125 2026-07-07T16:18:13.000Z 29.0 2405.800048828125 2026-07-07T16:18:14.000Z 29.0 2405.800048828125 2026-07-07T16:18:15.000Z 29.0 2405.800048828125 2026-07-07T16:18:16.000Z 29.0 2405.60009765625 2026-07-07T16:18:17.000Z 29.0 2405.39990234375 2026-07-07T16:18:18.000Z 29.0 2405.39990234375 2026-07-07T16:18:19.000Z 29.0 2405.199951171875 2026-07-07T16:18:20.000Z 29.0 2405.199951171875 2026-07-07T16:18:21.000Z 29.0 2405.199951171875 2026-07-07T16:18:22.000Z 29.0 2405.199951171875 2026-07-07T16:18:23.000Z 29.0 2405.199951171875 2026-07-07T16:18:24.000Z 29.0 2405.199951171875 2026-07-07T16:18:25.000Z 29.0 2405 2026-07-07T16:18:26.000Z 29.0 2405 2026-07-07T16:18:27.000Z 29.0 2405 2026-07-07T16:18:28.000Z 29.0 2405 2026-07-07T16:18:29.000Z 29.0 2404.800048828125 2026-07-07T16:18:30.000Z 29.0 2404.800048828125 2026-07-07T16:18:31.000Z 29.0 2404.800048828125 2026-07-07T16:18:32.000Z 29.0 2404.60009765625 2026-07-07T16:18:33.000Z 29.0 2404.39990234375 2026-07-07T16:18:34.000Z 29.0 2404.39990234375 2026-07-07T16:18:35.000Z 29.0 2404.39990234375 2026-07-07T16:18:36.000Z 29.0 2404.39990234375 2026-07-07T16:18:37.000Z 29.0 2404.199951171875 2026-07-07T16:18:38.000Z 29.0 2404.199951171875 2026-07-07T16:18:39.000Z 29.0 2404 2026-07-07T16:18:40.000Z 29.0 2404 2026-07-07T16:18:41.000Z 29.0 2403.800048828125 2026-07-07T16:18:42.000Z 29.0 2403.800048828125 2026-07-07T16:18:43.000Z 29.0 2403.60009765625 2026-07-07T16:18:44.000Z 29.0 2403.60009765625 2026-07-07T16:18:45.000Z 29.0 2403.60009765625 2026-07-07T16:18:46.000Z 29.0 2403.60009765625 2026-07-07T16:18:47.000Z 29.0 2403.60009765625 2026-07-07T16:18:48.000Z 29.0 2403.60009765625 2026-07-07T16:18:49.000Z 29.0 2403.60009765625 2026-07-07T16:18:50.000Z 29.0 2403.60009765625 2026-07-07T16:18:51.000Z 29.0 2403.60009765625 2026-07-07T16:18:52.000Z 29.0 2403.60009765625 2026-07-07T16:18:53.000Z 29.0 2403.60009765625 2026-07-07T16:18:54.000Z 29.0 2403.60009765625 2026-07-07T16:18:55.000Z 29.0 2403.60009765625 2026-07-07T16:18:56.000Z 29.0 2403.60009765625 2026-07-07T16:18:57.000Z 29.0 2403.39990234375 2026-07-07T16:18:58.000Z 29.0 2403.39990234375 2026-07-07T16:18:59.000Z 29.0 2403.199951171875 2026-07-07T16:19:00.000Z 29.0 2403.199951171875 2026-07-07T16:19:01.000Z 29.0 2403 2026-07-07T16:19:02.000Z 29.0 2403 2026-07-07T16:19:03.000Z 29.0 2403 2026-07-07T16:19:04.000Z 29.0 2403 2026-07-07T16:19:05.000Z 29.0 2403 2026-07-07T16:19:06.000Z 29.0 2403 2026-07-07T16:19:07.000Z 29.0 2403 2026-07-07T16:19:08.000Z 29.0 2403 2026-07-07T16:19:09.000Z 29.0 2403.199951171875 2026-07-07T16:19:10.000Z 29.0 2403.199951171875 2026-07-07T16:19:11.000Z 29.0 2403.199951171875 2026-07-07T16:19:12.000Z 29.0 2403 2026-07-07T16:19:13.000Z 29.0 2403 2026-07-07T16:19:14.000Z 29.0 2403 2026-07-07T16:19:15.000Z 29.0 2403 2026-07-07T16:19:16.000Z 29.0 2403 2026-07-07T16:19:17.000Z 29.0 2403 2026-07-07T16:19:18.000Z 29.0 2403 2026-07-07T16:19:19.000Z 29.0 2403 2026-07-07T16:19:20.000Z 29.0 2403 2026-07-07T16:19:21.000Z 29.0 2403 2026-07-07T16:19:22.000Z 29.0 2403 2026-07-07T16:19:23.000Z 29.0 2403 2026-07-07T16:19:24.000Z 29.0 2403 2026-07-07T16:19:25.000Z 29.0 2403 2026-07-07T16:19:26.000Z 29.0 2402.800048828125 2026-07-07T16:19:27.000Z 29.0 2402.800048828125 2026-07-07T16:19:28.000Z 29.0 2402.800048828125 2026-07-07T16:19:29.000Z 29.0 2402.800048828125 2026-07-07T16:19:30.000Z 29.0 2402.800048828125 2026-07-07T16:19:31.000Z 29.0 2402.800048828125 2026-07-07T16:19:32.000Z 29.0 2402.800048828125 2026-07-07T16:19:33.000Z 29.0 2402.800048828125 2026-07-07T16:19:34.000Z 29.0 2402.60009765625 2026-07-07T16:19:35.000Z 29.0 2402.60009765625 2026-07-07T16:19:36.000Z 29.0 2402.60009765625 2026-07-07T16:19:37.000Z 29.0 2402.60009765625 2026-07-07T16:19:38.000Z 29.0 2402.800048828125 2026-07-07T16:19:39.000Z 29.0 2402.800048828125 2026-07-07T16:19:40.000Z 29.0 2402.800048828125 2026-07-07T16:19:41.000Z 29.0 2402.800048828125 2026-07-07T16:19:42.000Z 29.0 2402.800048828125 2026-07-07T16:19:43.000Z 29.0 2402.800048828125 2026-07-07T16:19:44.000Z 29.0 2402.800048828125 2026-07-07T16:19:45.000Z 29.0 2402.800048828125 2026-07-07T16:19:46.000Z 29.0 2403 2026-07-07T16:19:47.000Z 29.0 2403 2026-07-07T16:19:48.000Z 30.0 2403 2026-07-07T16:19:49.000Z 29.0 2403 2026-07-07T16:19:50.000Z 29.0 2403 2026-07-07T16:19:51.000Z 30.0 2403 2026-07-07T16:19:52.000Z 30.0 2403.199951171875 2026-07-07T16:19:53.000Z 30.0 2403.199951171875 2026-07-07T16:19:54.000Z 30.0 2403.39990234375 2026-07-07T16:19:55.000Z 30.0 2403.39990234375 2026-07-07T16:19:56.000Z 30.0 2403.39990234375 2026-07-07T16:19:57.000Z 30.0 2403.60009765625 2026-07-07T16:19:58.000Z 30.0 2403.60009765625 2026-07-07T16:19:59.000Z 30.0 2403.60009765625 2026-07-07T16:20:00.000Z 30.0 2403.800048828125 2026-07-07T16:20:01.000Z 30.0 2403.800048828125 2026-07-07T16:20:02.000Z 30.0 2403.800048828125 2026-07-07T16:20:03.000Z 30.0 2403.800048828125 2026-07-07T16:20:04.000Z 30.0 2403.800048828125 2026-07-07T16:20:05.000Z 30.0 2403.800048828125 2026-07-07T16:20:06.000Z 30.0 2403.800048828125 2026-07-07T16:20:07.000Z 30.0 2403.800048828125 2026-07-07T16:20:08.000Z 30.0 2403.800048828125 2026-07-07T16:20:09.000Z 30.0 2404 2026-07-07T16:20:10.000Z 30.0 2404.199951171875 2026-07-07T16:20:11.000Z 30.0 2404.199951171875 2026-07-07T16:20:12.000Z 30.0 2404.39990234375 2026-07-07T16:20:13.000Z 30.0 2404.60009765625 2026-07-07T16:20:14.000Z 30.0 2404.60009765625 2026-07-07T16:20:15.000Z 30.0 2404.60009765625 2026-07-07T16:20:16.000Z 30.0 2404.60009765625 2026-07-07T16:20:17.000Z 30.0 2404.60009765625 2026-07-07T16:20:18.000Z 30.0 2404.800048828125 2026-07-07T16:20:19.000Z 30.0 2404.800048828125 2026-07-07T16:20:20.000Z 30.0 2404.800048828125 2026-07-07T16:20:21.000Z 30.0 2404.800048828125 2026-07-07T16:20:22.000Z 30.0 2404.800048828125 2026-07-07T16:20:23.000Z 30.0 2404.800048828125 2026-07-07T16:20:24.000Z 30.0 2404.800048828125 2026-07-07T16:20:25.000Z 30.0 2404.60009765625 2026-07-07T16:20:26.000Z 30.0 2404.60009765625 2026-07-07T16:20:27.000Z 30.0 2404.39990234375 2026-07-07T16:20:28.000Z 30.0 2404.39990234375 2026-07-07T16:20:29.000Z 30.0 2404.39990234375 2026-07-07T16:20:30.000Z 30.0 2404.39990234375 2026-07-07T16:20:31.000Z 30.0 2404.39990234375 2026-07-07T16:20:32.000Z 30.0 2404.39990234375 2026-07-07T16:20:33.000Z 30.0 2404.39990234375 2026-07-07T16:20:34.000Z 30.0 2404.39990234375 2026-07-07T16:20:35.000Z 30.0 2404.39990234375 2026-07-07T16:20:36.000Z 30.0 2404.60009765625 2026-07-07T16:20:37.000Z 30.0 2404.800048828125 2026-07-07T16:20:38.000Z 30.0 2405 2026-07-07T16:20:39.000Z 30.0 2405.199951171875 2026-07-07T16:20:40.000Z 30.0 2405.39990234375 2026-07-07T16:20:41.000Z 30.0 2405.39990234375 2026-07-07T16:20:42.000Z 30.0 2405.60009765625 2026-07-07T16:20:43.000Z 30.0 2405.800048828125 2026-07-07T16:20:44.000Z 30.0 2406 2026-07-07T16:20:45.000Z 30.0 2406.199951171875 2026-07-07T16:20:46.000Z 30.0 2406.39990234375 2026-07-07T16:20:47.000Z 30.0 2406.60009765625 2026-07-07T16:20:48.000Z 30.0 2406.800048828125 2026-07-07T16:20:49.000Z 30.0 2406.800048828125 2026-07-07T16:20:50.000Z 30.0 2407 2026-07-07T16:20:51.000Z 30.0 2407.199951171875 2026-07-07T16:20:52.000Z 30.0 2407.39990234375 2026-07-07T16:20:53.000Z 30.0 2407.60009765625 2026-07-07T16:20:54.000Z 30.0 2407.800048828125 2026-07-07T16:20:55.000Z 30.0 2407.800048828125 2026-07-07T16:20:56.000Z 30.0 2408 2026-07-07T16:20:57.000Z 30.0 2408 2026-07-07T16:20:58.000Z 30.0 2408.199951171875 2026-07-07T16:20:59.000Z 30.0 2408.39990234375 2026-07-07T16:21:00.000Z 30.0 2408.60009765625 2026-07-07T16:21:01.000Z 30.0 2408.60009765625 2026-07-07T16:21:02.000Z 30.0 2408.800048828125 2026-07-07T16:21:03.000Z 30.0 2409 2026-07-07T16:21:04.000Z 30.0 2409.199951171875 2026-07-07T16:21:05.000Z 30.0 2409.39990234375 2026-07-07T16:21:06.000Z 30.0 2409.39990234375 2026-07-07T16:21:07.000Z 30.0 2409.60009765625 2026-07-07T16:21:08.000Z 30.0 2409.800048828125 2026-07-07T16:21:09.000Z 30.0 2409.800048828125 2026-07-07T16:21:10.000Z 30.0 2409.800048828125 2026-07-07T16:21:11.000Z 30.0 2410 2026-07-07T16:21:12.000Z 30.0 2410 2026-07-07T16:21:13.000Z 30.0 2410.199951171875 2026-07-07T16:21:14.000Z 30.0 2410.199951171875 2026-07-07T16:21:15.000Z 30.0 2410.39990234375 2026-07-07T16:21:16.000Z 30.0 2410.60009765625 2026-07-07T16:21:17.000Z 30.0 2410.800048828125 2026-07-07T16:21:18.000Z 31.0 2411 2026-07-07T16:21:19.000Z 30.0 2411 2026-07-07T16:21:20.000Z 30.0 2411.199951171875 2026-07-07T16:21:21.000Z 30.0 2411.199951171875 2026-07-07T16:21:22.000Z 30.0 2411.39990234375 2026-07-07T16:21:23.000Z 30.0 2411.39990234375 2026-07-07T16:21:24.000Z 30.0 2411.60009765625 2026-07-07T16:21:25.000Z 30.0 2411.800048828125 2026-07-07T16:21:26.000Z 30.0 2411.800048828125 2026-07-07T16:21:27.000Z 30.0 2412 2026-07-07T16:21:28.000Z 30.0 2412.199951171875 2026-07-07T16:21:29.000Z 30.0 2412.199951171875 2026-07-07T16:21:30.000Z 30.0 2412.199951171875 2026-07-07T16:21:31.000Z 30.0 2412.39990234375 2026-07-07T16:21:32.000Z 31.0 2412.39990234375 2026-07-07T16:21:33.000Z 30.0 2412.60009765625 2026-07-07T16:21:34.000Z 31.0 2412.60009765625 2026-07-07T16:21:35.000Z 30.0 2412.60009765625 2026-07-07T16:21:36.000Z 30.0 2412.60009765625 2026-07-07T16:21:37.000Z 31.0 2412.60009765625 2026-07-07T16:21:38.000Z 31.0 2412.60009765625 2026-07-07T16:21:39.000Z 31.0 2412.60009765625 2026-07-07T16:21:40.000Z 31.0 2412.60009765625 2026-07-07T16:21:41.000Z 31.0 2412.800048828125 2026-07-07T16:21:42.000Z 31.0 2413 2026-07-07T16:21:43.000Z 31.0 2413.199951171875 2026-07-07T16:21:44.000Z 31.0 2413.39990234375 2026-07-07T16:21:45.000Z 31.0 2413.60009765625 2026-07-07T16:21:46.000Z 31.0 2413.800048828125 2026-07-07T16:21:47.000Z 31.0 2414 2026-07-07T16:21:48.000Z 31.0 2414.199951171875 2026-07-07T16:21:49.000Z 31.0 2414.39990234375 2026-07-07T16:21:50.000Z 31.0 2414.60009765625 2026-07-07T16:21:51.000Z 31.0 2415 2026-07-07T16:21:52.000Z 31.0 2415.39990234375 2026-07-07T16:21:53.000Z 31.0 2415.60009765625 2026-07-07T16:21:54.000Z 31.0 2415.800048828125 2026-07-07T16:21:55.000Z 31.0 2416.199951171875 2026-07-07T16:21:56.000Z 31.0 2416.39990234375 2026-07-07T16:21:57.000Z 31.0 2416.800048828125 2026-07-07T16:21:58.000Z 31.0 2417.199951171875 2026-07-07T16:21:59.000Z 31.0 2417.60009765625 2026-07-07T16:22:00.000Z 31.0 2418 2026-07-07T16:22:01.000Z 31.0 2418.39990234375 2026-07-07T16:22:02.000Z 31.0 2418.800048828125 2026-07-07T16:22:03.000Z 31.0 2419.199951171875 2026-07-07T16:22:04.000Z 31.0 2419.60009765625 2026-07-07T16:22:05.000Z 31.0 2420 2026-07-07T16:22:06.000Z 31.0 2420.39990234375 2026-07-07T16:22:07.000Z 31.0 2420.800048828125 2026-07-07T16:22:08.000Z 31.0 2421.199951171875 2026-07-07T16:22:09.000Z 31.0 2421.60009765625 2026-07-07T16:22:10.000Z 31.0 2422 2026-07-07T16:22:11.000Z 31.0 2422.199951171875 2026-07-07T16:22:12.000Z 31.0 2422.39990234375 2026-07-07T16:22:13.000Z 31.0 2422.60009765625 2026-07-07T16:22:14.000Z 31.0 2423 2026-07-07T16:22:15.000Z 31.0 2423.199951171875 2026-07-07T16:22:16.000Z 31.0 2423.60009765625 2026-07-07T16:22:17.000Z 31.0 2424 2026-07-07T16:22:18.000Z 31.0 2424.39990234375 2026-07-07T16:22:19.000Z 31.0 2424.60009765625 2026-07-07T16:22:20.000Z 31.0 2425 2026-07-07T16:22:21.000Z 31.0 2425.39990234375 2026-07-07T16:22:22.000Z 31.0 2425.60009765625 2026-07-07T16:22:23.000Z 31.0 2426.199951171875 2026-07-07T16:22:24.000Z 31.0 2426.39990234375 2026-07-07T16:22:25.000Z 31.0 2426.60009765625 2026-07-07T16:22:26.000Z 31.0 2426.800048828125 2026-07-07T16:22:27.000Z 31.0 2427 2026-07-07T16:22:28.000Z 31.0 2427.199951171875 2026-07-07T16:22:29.000Z 31.0 2427.60009765625 2026-07-07T16:22:30.000Z 31.0 2427.800048828125 2026-07-07T16:22:31.000Z 31.0 2428 2026-07-07T16:22:32.000Z 31.0 2428.199951171875 2026-07-07T16:22:33.000Z 31.0 2428.39990234375 2026-07-07T16:22:34.000Z 31.0 2428.60009765625 2026-07-07T16:22:35.000Z 31.0 2429 2026-07-07T16:22:36.000Z 31.0 2429 2026-07-07T16:22:37.000Z 31.0 2429.199951171875 2026-07-07T16:22:38.000Z 31.0 2429.39990234375 2026-07-07T16:22:39.000Z 31.0 2429.60009765625 2026-07-07T16:22:40.000Z 31.0 2429.800048828125 2026-07-07T16:22:41.000Z 31.0 2430 2026-07-07T16:22:42.000Z 31.0 2430.199951171875 2026-07-07T16:22:43.000Z 31.0 2430.60009765625 2026-07-07T16:22:44.000Z 31.0 2430.60009765625 2026-07-07T16:22:45.000Z 31.0 2430.800048828125 2026-07-07T16:22:46.000Z 31.0 2430.800048828125 2026-07-07T16:22:47.000Z 31.0 2431 2026-07-07T16:22:48.000Z 31.0 2431 2026-07-07T16:22:49.000Z 31.0 2431 2026-07-07T16:22:50.000Z 31.0 2431 2026-07-07T16:22:51.000Z 31.0 2431 2026-07-07T16:22:52.000Z 31.0 2431 2026-07-07T16:22:53.000Z 31.0 2431 2026-07-07T16:22:54.000Z 31.0 2431 2026-07-07T16:22:55.000Z 31.0 2431 2026-07-07T16:22:56.000Z 31.0 2430.800048828125 2026-07-07T16:22:57.000Z 31.0 2430.800048828125 2026-07-07T16:22:58.000Z 31.0 2430.800048828125 2026-07-07T16:22:59.000Z 31.0 2431 2026-07-07T16:23:00.000Z 31.0 2431 2026-07-07T16:23:01.000Z 31.0 2431 2026-07-07T16:23:02.000Z 31.0 2431.199951171875 2026-07-07T16:23:03.000Z 31.0 2431.199951171875 2026-07-07T16:23:04.000Z 31.0 2431.199951171875 2026-07-07T16:23:05.000Z 31.0 2431.39990234375 2026-07-07T16:23:06.000Z 31.0 2431.39990234375 2026-07-07T16:23:07.000Z 31.0 2431.39990234375 2026-07-07T16:23:08.000Z 31.0 2431.39990234375 2026-07-07T16:23:09.000Z 31.0 2431.39990234375 2026-07-07T16:23:10.000Z 31.0 2431.39990234375 2026-07-07T16:23:11.000Z 31.0 2431.39990234375 2026-07-07T16:23:12.000Z 31.0 2431.39990234375 2026-07-07T16:23:13.000Z 31.0 2431.39990234375 2026-07-07T16:23:14.000Z 31.0 2431.39990234375 2026-07-07T16:23:15.000Z 31.0 2431.39990234375 2026-07-07T16:23:16.000Z 31.0 2431.199951171875 2026-07-07T16:23:17.000Z 31.0 2431.199951171875 2026-07-07T16:23:18.000Z 31.0 2431 2026-07-07T16:23:19.000Z 31.0 2431 2026-07-07T16:23:20.000Z 31.0 2431 2026-07-07T16:23:21.000Z 31.0 2431 2026-07-07T16:23:22.000Z 31.0 2431 2026-07-07T16:23:23.000Z 31.0 2431 2026-07-07T16:23:24.000Z 31.0 2431 2026-07-07T16:23:25.000Z 31.0 2431 2026-07-07T16:23:26.000Z 31.0 2431 2026-07-07T16:23:27.000Z 31.0 2431 2026-07-07T16:23:28.000Z 31.0 2431 2026-07-07T16:23:29.000Z 31.0 2431 2026-07-07T16:23:30.000Z 31.0 2431 2026-07-07T16:23:31.000Z 31.0 2431 2026-07-07T16:23:32.000Z 31.0 2431 2026-07-07T16:23:33.000Z 31.0 2431 2026-07-07T16:23:34.000Z 31.0 2431.199951171875 2026-07-07T16:23:35.000Z 31.0 2431.39990234375 2026-07-07T16:23:36.000Z 31.0 2431.39990234375 2026-07-07T16:23:37.000Z 31.0 2431.39990234375 2026-07-07T16:23:38.000Z 31.0 2431.60009765625 2026-07-07T16:23:39.000Z 31.0 2431.60009765625 2026-07-07T16:23:40.000Z 31.0 2431.60009765625 2026-07-07T16:23:41.000Z 31.0 2431.60009765625 2026-07-07T16:23:42.000Z 31.0 2431.800048828125 2026-07-07T16:23:43.000Z 31.0 2431.800048828125 2026-07-07T16:23:44.000Z 31.0 2432 2026-07-07T16:23:45.000Z 31.0 2432 2026-07-07T16:23:46.000Z 31.0 2432 2026-07-07T16:23:47.000Z 31.0 2432 2026-07-07T16:23:48.000Z 31.0 2432 2026-07-07T16:23:49.000Z 31.0 2432 2026-07-07T16:23:50.000Z 31.0 2432 2026-07-07T16:23:51.000Z 31.0 2432.199951171875 2026-07-07T16:23:52.000Z 31.0 2432.199951171875 2026-07-07T16:23:53.000Z 31.0 2432.199951171875 2026-07-07T16:23:54.000Z 31.0 2432.39990234375 2026-07-07T16:23:55.000Z 31.0 2432.39990234375 2026-07-07T16:23:56.000Z 31.0 2432.60009765625 2026-07-07T16:23:57.000Z 31.0 2432.800048828125 2026-07-07T16:23:58.000Z 31.0 2432.800048828125 2026-07-07T16:23:59.000Z 31.0 2433 2026-07-07T16:24:00.000Z 31.0 2433 2026-07-07T16:24:01.000Z 31.0 2433.199951171875 2026-07-07T16:24:02.000Z 31.0 2433.199951171875 2026-07-07T16:24:03.000Z 31.0 2433.39990234375 2026-07-07T16:24:04.000Z 31.0 2433.60009765625 2026-07-07T16:24:05.000Z 31.0 2433.60009765625 2026-07-07T16:24:06.000Z 31.0 2433.800048828125 2026-07-07T16:24:07.000Z 31.0 2434 2026-07-07T16:24:08.000Z 31.0 2434 2026-07-07T16:24:09.000Z 31.0 2434 2026-07-07T16:24:10.000Z 31.0 2434.199951171875 2026-07-07T16:24:11.000Z 31.0 2434.199951171875 2026-07-07T16:24:12.000Z 31.0 2434.39990234375 2026-07-07T16:24:13.000Z 31.0 2434.39990234375 2026-07-07T16:24:14.000Z 31.0 2434.60009765625 2026-07-07T16:24:15.000Z 31.0 2434.800048828125 2026-07-07T16:24:16.000Z 31.0 2434.800048828125 2026-07-07T16:24:17.000Z 31.0 2435 2026-07-07T16:24:18.000Z 31.0 2435.199951171875 2026-07-07T16:24:19.000Z 31.0 2435.199951171875 2026-07-07T16:24:20.000Z 31.0 2435.39990234375 2026-07-07T16:24:21.000Z 31.0 2435.60009765625 2026-07-07T16:24:22.000Z 31.0 2435.800048828125 2026-07-07T16:24:23.000Z 31.0 2435.800048828125 2026-07-07T16:24:24.000Z 31.0 2436 2026-07-07T16:24:25.000Z 31.0 2436 2026-07-07T16:24:26.000Z 31.0 2436 2026-07-07T16:24:27.000Z 31.0 2436 2026-07-07T16:24:28.000Z 31.0 2436.199951171875 2026-07-07T16:24:29.000Z 31.0 2436.199951171875 2026-07-07T16:24:30.000Z 31.0 2436.199951171875 2026-07-07T16:24:31.000Z 31.0 2436.39990234375 2026-07-07T16:24:32.000Z 31.0 2436.39990234375 2026-07-07T16:24:33.000Z 31.0 2436.60009765625 2026-07-07T16:24:34.000Z 31.0 2436.60009765625 2026-07-07T16:24:35.000Z 31.0 2436.800048828125 2026-07-07T16:24:36.000Z 31.0 2437 2026-07-07T16:24:37.000Z 31.0 2437.199951171875 2026-07-07T16:24:38.000Z 31.0 2437.199951171875 2026-07-07T16:24:39.000Z 31.0 2437.39990234375 2026-07-07T16:24:40.000Z 31.0 2437.60009765625 2026-07-07T16:24:41.000Z 31.0 2437.60009765625 2026-07-07T16:24:42.000Z 31.0 2437.60009765625 2026-07-07T16:24:43.000Z 31.0 2437.800048828125 2026-07-07T16:24:44.000Z 31.0 2437.800048828125 2026-07-07T16:24:45.000Z 31.0 2438 2026-07-07T16:24:46.000Z 31.0 2438 2026-07-07T16:24:47.000Z 31.0 2438.199951171875 2026-07-07T16:24:48.000Z 31.0 2438.39990234375 2026-07-07T16:24:49.000Z 31.0 2438.39990234375 2026-07-07T16:24:50.000Z 31.0 2438.60009765625 2026-07-07T16:24:51.000Z 31.0 2438.800048828125 2026-07-07T16:24:52.000Z 31.0 2439 2026-07-07T16:24:53.000Z 31.0 2439.199951171875 2026-07-07T16:24:54.000Z 31.0 2439.39990234375 2026-07-07T16:24:55.000Z 31.0 2439.800048828125 2026-07-07T16:24:56.000Z 31.0 2440 2026-07-07T16:24:57.000Z 31.0 2440.39990234375 2026-07-07T16:24:58.000Z 31.0 2440.60009765625 2026-07-07T16:24:59.000Z 31.0 2440.800048828125 2026-07-07T16:25:00.000Z 31.0 2441.199951171875 2026-07-07T16:25:01.000Z 31.0 2441.39990234375 2026-07-07T16:25:02.000Z 31.0 2441.60009765625 2026-07-07T16:25:03.000Z 31.0 2441.800048828125 2026-07-07T16:25:04.000Z 31.0 2442 2026-07-07T16:25:05.000Z 31.0 2442.199951171875 2026-07-07T16:25:06.000Z 31.0 2442.800048828125 2026-07-07T16:25:07.000Z 31.0 2443.199951171875 2026-07-07T16:25:08.000Z 31.0 2443.60009765625 2026-07-07T16:25:09.000Z 31.0 2443.800048828125 2026-07-07T16:25:10.000Z 31.0 2444.199951171875 2026-07-07T16:25:11.000Z 31.0 2444.60009765625 2026-07-07T16:25:12.000Z 31.0 2445.199951171875 2026-07-07T16:25:13.000Z 31.0 2445.60009765625 2026-07-07T16:25:14.000Z 31.0 2446 2026-07-07T16:25:15.000Z 31.0 2446.60009765625 2026-07-07T16:25:16.000Z 31.0 2447 2026-07-07T16:25:17.000Z 31.0 2447.60009765625 2026-07-07T16:25:18.000Z 31.0 2448.199951171875 2026-07-07T16:25:19.000Z 31.0 2448.800048828125 2026-07-07T16:25:20.000Z 31.0 2449.199951171875 2026-07-07T16:25:21.000Z 31.0 2449.800048828125 2026-07-07T16:25:22.000Z 31.0 2450.199951171875 2026-07-07T16:25:23.000Z 31.0 2450.60009765625 2026-07-07T16:25:24.000Z 31.0 2451.199951171875 2026-07-07T16:25:25.000Z 31.0 2451.60009765625 2026-07-07T16:25:26.000Z 31.0 2452 2026-07-07T16:25:27.000Z 31.0 2452.60009765625 2026-07-07T16:25:28.000Z 31.0 2453.199951171875 2026-07-07T16:25:29.000Z 31.0 2453.800048828125 2026-07-07T16:25:30.000Z 31.0 2454.60009765625 2026-07-07T16:25:31.000Z 31.0 2455.199951171875 2026-07-07T16:25:32.000Z 31.0 2455.60009765625 2026-07-07T16:25:33.000Z 31.0 2455.800048828125 2026-07-07T16:25:34.000Z 31.0 2456.199951171875 2026-07-07T16:25:35.000Z 32.0 2456.39990234375 2026-07-07T16:25:36.000Z 32.0 2456.800048828125 2026-07-07T16:25:37.000Z 31.0 2457.199951171875 2026-07-07T16:25:38.000Z 32.0 2457.39990234375 2026-07-07T16:25:39.000Z 31.0 2457.60009765625 2026-07-07T16:25:40.000Z 32.0 2458 2026-07-07T16:25:41.000Z 32.0 2458.199951171875 2026-07-07T16:25:42.000Z 32.0 2458.39990234375 2026-07-07T16:25:43.000Z 32.0 2458.60009765625 2026-07-07T16:25:44.000Z 32.0 2458.60009765625 2026-07-07T16:25:45.000Z 32.0 2458.60009765625 2026-07-07T16:25:46.000Z 32.0 2458.800048828125 2026-07-07T16:25:47.000Z 32.0 2459 2026-07-07T16:25:48.000Z 32.0 2459.199951171875 2026-07-07T16:25:49.000Z 32.0 2459.39990234375 2026-07-07T16:25:50.000Z 32.0 2459.39990234375 2026-07-07T16:25:51.000Z 32.0 2459.60009765625 2026-07-07T16:25:52.000Z 32.0 2459.800048828125 2026-07-07T16:25:53.000Z 32.0 2460 2026-07-07T16:25:54.000Z 32.0 2460 2026-07-07T16:25:55.000Z 32.0 2460.199951171875 2026-07-07T16:25:56.000Z 32.0 2460.39990234375 2026-07-07T16:25:57.000Z 32.0 2460.39990234375 2026-07-07T16:25:58.000Z 32.0 2460.60009765625 2026-07-07T16:25:59.000Z 32.0 2460.60009765625 2026-07-07T16:26:00.000Z 32.0 2460.60009765625 2026-07-07T16:26:01.000Z 32.0 2460.800048828125 2026-07-07T16:26:02.000Z 32.0 2460.800048828125 2026-07-07T16:26:03.000Z 32.0 2461 2026-07-07T16:26:04.000Z 32.0 2461.39990234375 2026-07-07T16:26:05.000Z 32.0 2461.800048828125 2026-07-07T16:26:06.000Z 32.0 2462.199951171875 2026-07-07T16:26:07.000Z 32.0 2463 2026-07-07T16:26:08.000Z 32.0 2463.39990234375 2026-07-07T16:26:09.000Z 32.0 2463.60009765625 2026-07-07T16:26:10.000Z 32.0 2463.800048828125 2026-07-07T16:26:11.000Z 32.0 2464 2026-07-07T16:26:12.000Z 32.0 2464 2026-07-07T16:26:13.000Z 32.0 2464.199951171875 2026-07-07T16:26:14.000Z 32.0 2464.39990234375 2026-07-07T16:26:15.000Z 32.0 2464.60009765625 2026-07-07T16:26:16.000Z 32.0 2464.800048828125 2026-07-07T16:26:17.000Z 32.0 2465 2026-07-07T16:26:18.000Z 32.0 2465.199951171875 2026-07-07T16:26:19.000Z 32.0 2465.39990234375 2026-07-07T16:26:20.000Z 32.0 2465.60009765625 2026-07-07T16:26:21.000Z 32.0 2465.800048828125 2026-07-07T16:26:22.000Z 32.0 2466 2026-07-07T16:26:23.000Z 32.0 2466.199951171875 2026-07-07T16:26:24.000Z 32.0 2466.39990234375 2026-07-07T16:26:25.000Z 32.0 2466.800048828125 2026-07-07T16:26:26.000Z 32.0 2467.199951171875 2026-07-07T16:26:27.000Z 32.0 2467.39990234375 2026-07-07T16:26:28.000Z 32.0 2467.60009765625 2026-07-07T16:26:29.000Z 32.0 2467.800048828125 2026-07-07T16:26:30.000Z 32.0 2468 2026-07-07T16:26:31.000Z 32.0 2468.39990234375 2026-07-07T16:26:32.000Z 32.0 2468.60009765625 2026-07-07T16:26:33.000Z 32.0 2468.800048828125 2026-07-07T16:26:34.000Z 32.0 2469 2026-07-07T16:26:35.000Z 32.0 2469.199951171875 2026-07-07T16:26:36.000Z 32.0 2469.60009765625 2026-07-07T16:26:37.000Z 32.0 2469.800048828125 2026-07-07T16:26:38.000Z 32.0 2470 2026-07-07T16:26:39.000Z 32.0 2470.199951171875 2026-07-07T16:26:40.000Z 32.0 2470.199951171875 2026-07-07T16:26:41.000Z 32.0 2470.39990234375 2026-07-07T16:26:42.000Z 32.0 2470.60009765625 2026-07-07T16:26:43.000Z 32.0 2471 2026-07-07T16:26:44.000Z 32.0 2471.39990234375 2026-07-07T16:26:45.000Z 32.0 2471.60009765625 2026-07-07T16:26:46.000Z 32.0 2471.800048828125 2026-07-07T16:26:47.000Z 32.0 2472 2026-07-07T16:26:48.000Z 32.0 2472.199951171875 2026-07-07T16:26:49.000Z 32.0 2472.39990234375 2026-07-07T16:26:50.000Z 32.0 2472.60009765625 2026-07-07T16:26:51.000Z 32.0 2472.800048828125 2026-07-07T16:26:52.000Z 32.0 2472.800048828125 2026-07-07T16:26:53.000Z 32.0 2473 2026-07-07T16:26:54.000Z 32.0 2473 2026-07-07T16:26:55.000Z 32.0 2473.199951171875 2026-07-07T16:26:56.000Z 32.0 2473.199951171875 2026-07-07T16:26:57.000Z 32.0 2473.39990234375 2026-07-07T16:26:58.000Z 32.0 2473.60009765625 2026-07-07T16:26:59.000Z 32.0 2473.800048828125 2026-07-07T16:27:00.000Z 32.0 2474 2026-07-07T16:27:01.000Z 32.0 2474 2026-07-07T16:27:02.000Z 32.0 2474.199951171875 2026-07-07T16:27:03.000Z 32.0 2474.39990234375 2026-07-07T16:27:04.000Z 32.0 2474.60009765625 2026-07-07T16:27:05.000Z 32.0 2474.800048828125 2026-07-07T16:27:06.000Z 32.0 2475 2026-07-07T16:27:07.000Z 32.0 2475.199951171875 2026-07-07T16:27:08.000Z 32.0 2475.39990234375 2026-07-07T16:27:09.000Z 32.0 2475.39990234375 2026-07-07T16:27:10.000Z 32.0 2475.60009765625 2026-07-07T16:27:11.000Z 32.0 2475.800048828125 2026-07-07T16:27:12.000Z 32.0 2476 2026-07-07T16:27:13.000Z 32.0 2476.199951171875 2026-07-07T16:27:14.000Z 32.0 2476.39990234375 2026-07-07T16:27:15.000Z 32.0 2476.39990234375 2026-07-07T16:27:16.000Z 32.0 2476.60009765625 2026-07-07T16:27:17.000Z 32.0 2476.60009765625 2026-07-07T16:27:18.000Z 32.0 2476.60009765625 2026-07-07T16:27:19.000Z 32.0 2476.60009765625 2026-07-07T16:27:20.000Z 32.0 2476.800048828125 2026-07-07T16:27:21.000Z 32.0 2477 2026-07-07T16:27:22.000Z 32.0 2477.199951171875 2026-07-07T16:27:23.000Z 32.0 2477.39990234375 2026-07-07T16:27:24.000Z 32.0 2477.800048828125 2026-07-07T16:27:25.000Z 32.0 2478 2026-07-07T16:27:26.000Z 32.0 2478.199951171875 2026-07-07T16:27:27.000Z 32.0 2478.60009765625 2026-07-07T16:27:28.000Z 32.0 2478.800048828125 2026-07-07T16:27:29.000Z 32.0 2479 2026-07-07T16:27:30.000Z 32.0 2479.199951171875 2026-07-07T16:27:31.000Z 32.0 2479.60009765625 2026-07-07T16:27:32.000Z 32.0 2479.800048828125 2026-07-07T16:27:33.000Z 32.0 2480.199951171875 2026-07-07T16:27:34.000Z 32.0 2480.39990234375 2026-07-07T16:27:35.000Z 32.0 2480.800048828125 2026-07-07T16:27:36.000Z 32.0 2481.199951171875 2026-07-07T16:27:37.000Z 32.0 2481.60009765625 2026-07-07T16:27:38.000Z 32.0 2481.800048828125 2026-07-07T16:27:39.000Z 32.0 2482.199951171875 2026-07-07T16:27:40.000Z 32.0 2482.39990234375 2026-07-07T16:27:41.000Z 32.0 2482.800048828125 2026-07-07T16:27:42.000Z 32.0 2483 2026-07-07T16:27:43.000Z 32.0 2483.199951171875 2026-07-07T16:27:44.000Z 32.0 2483.60009765625 2026-07-07T16:27:45.000Z 32.0 2483.800048828125 2026-07-07T16:27:46.000Z 32.0 2484 2026-07-07T16:27:47.000Z 32.0 2484.39990234375 2026-07-07T16:27:48.000Z 32.0 2484.60009765625 2026-07-07T16:27:49.000Z 32.0 2485 2026-07-07T16:27:50.000Z 32.0 2485.199951171875 2026-07-07T16:27:51.000Z 32.0 2485.39990234375 2026-07-07T16:27:52.000Z 32.0 2485.60009765625 2026-07-07T16:27:53.000Z 32.0 2485.800048828125 2026-07-07T16:27:54.000Z 32.0 2486 2026-07-07T16:27:55.000Z 32.0 2486.39990234375 2026-07-07T16:27:56.000Z 32.0 2486.60009765625 2026-07-07T16:27:57.000Z 32.0 2487 2026-07-07T16:27:58.000Z 32.0 2487.199951171875 2026-07-07T16:27:59.000Z 32.0 2487.39990234375 2026-07-07T16:28:00.000Z 32.0 2487.39990234375 2026-07-07T16:28:01.000Z 32.0 2487.60009765625 2026-07-07T16:28:02.000Z 32.0 2487.800048828125 2026-07-07T16:28:03.000Z 32.0 2488 2026-07-07T16:28:04.000Z 32.0 2488.199951171875 2026-07-07T16:28:05.000Z 32.0 2488.39990234375 2026-07-07T16:28:06.000Z 32.0 2488.60009765625 2026-07-07T16:28:07.000Z 32.0 2488.800048828125 2026-07-07T16:28:08.000Z 32.0 2489 2026-07-07T16:28:09.000Z 32.0 2489.199951171875 2026-07-07T16:28:10.000Z 32.0 2489.39990234375 2026-07-07T16:28:11.000Z 32.0 2489.60009765625 2026-07-07T16:28:12.000Z 32.0 2489.800048828125 2026-07-07T16:28:13.000Z 32.0 2490 2026-07-07T16:28:14.000Z 32.0 2490 2026-07-07T16:28:15.000Z 32.0 2490.199951171875 2026-07-07T16:28:16.000Z 32.0 2490.39990234375 2026-07-07T16:28:17.000Z 32.0 2490.60009765625 2026-07-07T16:28:18.000Z 32.0 2490.60009765625 2026-07-07T16:28:19.000Z 32.0 2490.800048828125 2026-07-07T16:28:20.000Z 32.0 2491 2026-07-07T16:28:21.000Z 32.0 2491 2026-07-07T16:28:22.000Z 32.0 2491.199951171875 2026-07-07T16:28:23.000Z 32.0 2491.39990234375 2026-07-07T16:28:24.000Z 32.0 2491.60009765625 2026-07-07T16:28:25.000Z 32.0 2491.800048828125 2026-07-07T16:28:26.000Z 32.0 2491.800048828125 2026-07-07T16:28:27.000Z 32.0 2492 2026-07-07T16:28:28.000Z 32.0 2492.199951171875 2026-07-07T16:28:29.000Z 32.0 2492.199951171875 2026-07-07T16:28:30.000Z 32.0 2492.39990234375 2026-07-07T16:28:31.000Z 32.0 2492.60009765625 2026-07-07T16:28:32.000Z 32.0 2492.800048828125 2026-07-07T16:28:33.000Z 32.0 2493 2026-07-07T16:28:34.000Z 32.0 2493.39990234375 2026-07-07T16:28:35.000Z 32.0 2493.60009765625 2026-07-07T16:28:36.000Z 32.0 2493.800048828125 2026-07-07T16:28:37.000Z 32.0 2494 2026-07-07T16:28:38.000Z 32.0 2494.199951171875 2026-07-07T16:28:39.000Z 32.0 2494.39990234375 2026-07-07T16:28:40.000Z 32.0 2494.60009765625 2026-07-07T16:28:41.000Z 32.0 2494.800048828125 2026-07-07T16:28:42.000Z 32.0 2494.800048828125 2026-07-07T16:28:43.000Z 32.0 2495 2026-07-07T16:28:44.000Z 32.0 2495.199951171875 2026-07-07T16:28:45.000Z 32.0 2495.39990234375 2026-07-07T16:28:46.000Z 32.0 2495.39990234375 2026-07-07T16:28:47.000Z 32.0 2495.60009765625 2026-07-07T16:28:48.000Z 32.0 2495.60009765625 2026-07-07T16:28:49.000Z 32.0 2496 2026-07-07T16:28:50.000Z 32.0 2496.39990234375 2026-07-07T16:28:51.000Z 32.0 2496.800048828125 2026-07-07T16:28:52.000Z 32.0 2497.199951171875 2026-07-07T16:28:53.000Z 32.0 2497.800048828125 2026-07-07T16:28:54.000Z 32.0 2498.199951171875 2026-07-07T16:28:55.000Z 32.0 2498.800048828125 2026-07-07T16:28:56.000Z 32.0 2499.39990234375 2026-07-07T16:28:57.000Z 32.0 2500 2026-07-07T16:28:58.000Z 32.0 2500.39990234375 2026-07-07T16:28:59.000Z 32.0 2501 2026-07-07T16:29:00.000Z 32.0 2501.39990234375 2026-07-07T16:29:01.000Z 32.0 2501.800048828125 2026-07-07T16:29:02.000Z 32.0 2502.199951171875 2026-07-07T16:29:03.000Z 32.0 2502.60009765625 2026-07-07T16:29:04.000Z 32.0 2503 2026-07-07T16:29:05.000Z 32.0 2503.39990234375 2026-07-07T16:29:06.000Z 32.0 2503.800048828125 2026-07-07T16:29:07.000Z 32.0 2503.800048828125 2026-07-07T16:29:08.000Z 32.0 2503.60009765625 2026-07-07T16:29:09.000Z 32.0 2503.39990234375 2026-07-07T16:29:10.000Z 32.0 2503.199951171875 2026-07-07T16:29:11.000Z 32.0 2502.800048828125 2026-07-07T16:29:12.000Z 32.0 2502.60009765625 2026-07-07T16:29:13.000Z 32.0 2502.199951171875 2026-07-07T16:29:14.000Z 32.0 2502 2026-07-07T16:29:15.000Z 32.0 2501.800048828125 2026-07-07T16:29:16.000Z 32.0 2501.60009765625 2026-07-07T16:29:17.000Z 32.0 2501.39990234375 2026-07-07T16:29:18.000Z 32.0 2501.199951171875 2026-07-07T16:29:19.000Z 32.0 2501.199951171875 2026-07-07T16:29:20.000Z 32.0 2501 2026-07-07T16:29:21.000Z 32.0 2500.800048828125 2026-07-07T16:29:22.000Z 32.0 2500.60009765625 2026-07-07T16:29:23.000Z 32.0 2500.39990234375 2026-07-07T16:29:24.000Z 32.0 2500 2026-07-07T16:29:25.000Z 32.0 2499.60009765625 2026-07-07T16:29:26.000Z 32.0 2499.199951171875 2026-07-07T16:29:27.000Z 32.0 2498.60009765625 2026-07-07T16:29:28.000Z 32.0 2498.199951171875 2026-07-07T16:29:29.000Z 32.0 2497.60009765625 2026-07-07T16:29:30.000Z 32.0 2497.199951171875 2026-07-07T16:29:31.000Z 32.0 2496.800048828125 2026-07-07T16:29:32.000Z 32.0 2496.199951171875 2026-07-07T16:29:33.000Z 32.0 2496 2026-07-07T16:29:34.000Z 32.0 2495.60009765625 2026-07-07T16:29:35.000Z 32.0 2495.199951171875 2026-07-07T16:29:36.000Z 32.0 2495 2026-07-07T16:29:37.000Z 32.0 2494.60009765625 2026-07-07T16:29:38.000Z 32.0 2494.199951171875 2026-07-07T16:29:39.000Z 32.0 2493.800048828125 2026-07-07T16:29:40.000Z 32.0 2493.39990234375 2026-07-07T16:29:41.000Z 32.0 2493 2026-07-07T16:29:42.000Z 32.0 2492.800048828125 2026-07-07T16:29:43.000Z 32.0 2492.39990234375 2026-07-07T16:29:44.000Z 32.0 2492 2026-07-07T16:29:45.000Z 32.0 2491.60009765625 2026-07-07T16:29:46.000Z 32.0 2491.39990234375 2026-07-07T16:29:47.000Z 32.0 2491.199951171875 2026-07-07T16:29:48.000Z 32.0 2491 2026-07-07T16:29:49.000Z 32.0 2490.800048828125 2026-07-07T16:29:50.000Z 32.0 2490.800048828125 2026-07-07T16:29:51.000Z 32.0 2490.60009765625 2026-07-07T16:29:52.000Z 32.0 2490.39990234375 2026-07-07T16:29:53.000Z 32.0 2490.199951171875 2026-07-07T16:29:54.000Z 32.0 2489.800048828125 2026-07-07T16:29:55.000Z 32.0 2489.39990234375 2026-07-07T16:29:56.000Z 32.0 2488.800048828125 2026-07-07T16:29:57.000Z 32.0 2488.39990234375 2026-07-07T16:29:58.000Z 32.0 2488 2026-07-07T16:29:59.000Z 33.0 2487.60009765625 2026-07-07T16:30:00.000Z 33.0 2487.39990234375 2026-07-07T16:30:01.000Z 33.0 2487.199951171875 2026-07-07T16:30:02.000Z 33.0 2486.60009765625 2026-07-07T16:30:03.000Z 33.0 2486.199951171875 2026-07-07T16:30:04.000Z 32.0 2485.60009765625 2026-07-07T16:30:05.000Z 33.0 2485.199951171875 2026-07-07T16:30:06.000Z 33.0 2484.39990234375 2026-07-07T16:30:07.000Z 33.0 2483.800048828125 2026-07-07T16:30:08.000Z 32.0 2483.199951171875 2026-07-07T16:30:09.000Z 32.0 2482.60009765625 2026-07-07T16:30:10.000Z 33.0 2482 2026-07-07T16:30:11.000Z 33.0 2481.39990234375 2026-07-07T16:30:12.000Z 32.0 2480.800048828125 2026-07-07T16:30:13.000Z 33.0 2480.199951171875 2026-07-07T16:30:14.000Z 33.0 2479.60009765625 2026-07-07T16:30:15.000Z 33.0 2479 2026-07-07T16:30:16.000Z 33.0 2478.800048828125 2026-07-07T16:30:17.000Z 33.0 2478.39990234375 2026-07-07T16:30:18.000Z 32.0 2477.800048828125 2026-07-07T16:30:19.000Z 33.0 2477.39990234375 2026-07-07T16:30:20.000Z 33.0 2476.800048828125 2026-07-07T16:30:21.000Z 33.0 2476.39990234375 2026-07-07T16:30:22.000Z 33.0 2476 2026-07-07T16:30:23.000Z 33.0 2475.39990234375 2026-07-07T16:30:24.000Z 33.0 2475 2026-07-07T16:30:25.000Z 33.0 2474.39990234375 2026-07-07T16:30:26.000Z 33.0 2473.60009765625 2026-07-07T16:30:27.000Z 33.0 2473.199951171875 2026-07-07T16:30:28.000Z 33.0 2472.60009765625 2026-07-07T16:30:29.000Z 33.0 2472.199951171875 2026-07-07T16:30:30.000Z 33.0 2472 2026-07-07T16:30:31.000Z 33.0 2471.800048828125 2026-07-07T16:30:32.000Z 33.0 2471.39990234375 2026-07-07T16:30:33.000Z 33.0 2471.199951171875 2026-07-07T16:30:34.000Z 33.0 2471 2026-07-07T16:30:35.000Z 33.0 2470.60009765625 2026-07-07T16:30:36.000Z 33.0 2470.39990234375 2026-07-07T16:30:37.000Z 33.0 2470.199951171875 2026-07-07T16:30:38.000Z 33.0 2470 2026-07-07T16:30:39.000Z 33.0 2469.60009765625 2026-07-07T16:30:40.000Z 33.0 2469.60009765625 2026-07-07T16:30:41.000Z 33.0 2469.39990234375 2026-07-07T16:30:42.000Z 33.0 2469.39990234375 2026-07-07T16:30:43.000Z 33.0 2469.199951171875 2026-07-07T16:30:44.000Z 33.0 2469 2026-07-07T16:30:45.000Z 33.0 2469 2026-07-07T16:30:46.000Z 33.0 2469 2026-07-07T16:30:47.000Z 33.0 2468.800048828125 2026-07-07T16:30:48.000Z 33.0 2469 2026-07-07T16:30:49.000Z 33.0 2469 2026-07-07T16:30:50.000Z 33.0 2469 2026-07-07T16:30:51.000Z 33.0 2469 2026-07-07T16:30:52.000Z 33.0 2469 2026-07-07T16:30:53.000Z 33.0 2469 2026-07-07T16:30:54.000Z 33.0 2468.800048828125 2026-07-07T16:30:55.000Z 33.0 2468.800048828125 2026-07-07T16:30:56.000Z 33.0 2468.60009765625 2026-07-07T16:30:57.000Z 33.0 2468.39990234375 2026-07-07T16:30:58.000Z 33.0 2468.39990234375 2026-07-07T16:30:59.000Z 33.0 2468.39990234375 2026-07-07T16:31:00.000Z 33.0 2468.39990234375 2026-07-07T16:31:01.000Z 33.0 2468.39990234375 2026-07-07T16:31:02.000Z 33.0 2468.199951171875 2026-07-07T16:31:03.000Z 33.0 2468.199951171875 2026-07-07T16:31:04.000Z 33.0 2468 2026-07-07T16:31:05.000Z 33.0 2467.800048828125 2026-07-07T16:31:06.000Z 33.0 2467.800048828125 2026-07-07T16:31:07.000Z 33.0 2467.800048828125 2026-07-07T16:31:08.000Z 33.0 2467.60009765625 2026-07-07T16:31:09.000Z 33.0 2467.60009765625 2026-07-07T16:31:10.000Z 33.0 2467.39990234375 2026-07-07T16:31:11.000Z 33.0 2467.199951171875 2026-07-07T16:31:12.000Z 33.0 2467.199951171875 2026-07-07T16:31:13.000Z 33.0 2467.199951171875 2026-07-07T16:31:14.000Z 33.0 2467.199951171875 2026-07-07T16:31:15.000Z 33.0 2467.199951171875 2026-07-07T16:31:16.000Z 33.0 2467.39990234375 2026-07-07T16:31:17.000Z 33.0 2467.39990234375 2026-07-07T16:31:18.000Z 33.0 2467.39990234375 2026-07-07T16:31:19.000Z 33.0 2467.39990234375 2026-07-07T16:31:20.000Z 33.0 2467.39990234375 2026-07-07T16:31:21.000Z 33.0 2467.39990234375 2026-07-07T16:31:22.000Z 33.0 2467.39990234375 2026-07-07T16:31:23.000Z 33.0 2467.39990234375 2026-07-07T16:31:24.000Z 33.0 2467.39990234375 2026-07-07T16:31:25.000Z 33.0 2467.199951171875 2026-07-07T16:31:26.000Z 33.0 2467.199951171875 2026-07-07T16:31:27.000Z 33.0 2467.199951171875 2026-07-07T16:31:28.000Z 33.0 2467 2026-07-07T16:31:29.000Z 33.0 2467 2026-07-07T16:31:30.000Z 33.0 2466.800048828125 2026-07-07T16:31:31.000Z 33.0 2466.800048828125 2026-07-07T16:31:32.000Z 33.0 2466.60009765625 2026-07-07T16:31:33.000Z 33.0 2466.60009765625 2026-07-07T16:31:34.000Z 33.0 2466.60009765625 2026-07-07T16:31:35.000Z 33.0 2466.800048828125 2026-07-07T16:31:36.000Z 33.0 2466.800048828125 2026-07-07T16:31:37.000Z 33.0 2466.800048828125 2026-07-07T16:31:38.000Z 33.0 2466.800048828125 2026-07-07T16:31:39.000Z 33.0 2467 2026-07-07T16:31:40.000Z 33.0 2467 2026-07-07T16:31:41.000Z 33.0 2467.199951171875 2026-07-07T16:31:42.000Z 33.0 2467.39990234375 2026-07-07T16:31:43.000Z 33.0 2467.60009765625 2026-07-07T16:31:44.000Z 33.0 2467.800048828125 2026-07-07T16:31:45.000Z 33.0 2468 2026-07-07T16:31:46.000Z 33.0 2468 2026-07-07T16:31:47.000Z 33.0 2468 2026-07-07T16:31:48.000Z 33.0 2468 2026-07-07T16:31:49.000Z 33.0 2467.800048828125 2026-07-07T16:31:50.000Z 33.0 2467.800048828125 2026-07-07T16:31:51.000Z 33.0 2467.800048828125 2026-07-07T16:31:52.000Z 33.0 2467.800048828125 2026-07-07T16:31:53.000Z 33.0 2468 2026-07-07T16:31:54.000Z 33.0 2468.199951171875 2026-07-07T16:31:55.000Z 33.0 2468.39990234375 2026-07-07T16:31:56.000Z 33.0 2468.800048828125 2026-07-07T16:31:57.000Z 33.0 2469 2026-07-07T16:31:58.000Z 33.0 2469.39990234375 2026-07-07T16:31:59.000Z 33.0 2469.60009765625 2026-07-07T16:32:00.000Z 33.0 2470 2026-07-07T16:32:01.000Z 33.0 2470 2026-07-07T16:32:02.000Z 33.0 2470.199951171875 2026-07-07T16:32:03.000Z 33.0 2470 2026-07-07T16:32:04.000Z 33.0 2470 2026-07-07T16:32:05.000Z 33.0 2469.800048828125 2026-07-07T16:32:06.000Z 33.0 2469.60009765625 2026-07-07T16:32:07.000Z 33.0 2469.60009765625 2026-07-07T16:32:08.000Z 33.0 2469.39990234375 2026-07-07T16:32:09.000Z 33.0 2469.39990234375 2026-07-07T16:32:10.000Z 33.0 2469.39990234375 2026-07-07T16:32:11.000Z 33.0 2469.60009765625 2026-07-07T16:32:12.000Z 33.0 2469.60009765625 2026-07-07T16:32:13.000Z 33.0 2469.800048828125 2026-07-07T16:32:14.000Z 33.0 2469.800048828125 2026-07-07T16:32:15.000Z 33.0 2470 2026-07-07T16:32:16.000Z 33.0 2470.199951171875 2026-07-07T16:32:17.000Z 33.0 2470.39990234375 2026-07-07T16:32:18.000Z 33.0 2470.39990234375 2026-07-07T16:32:19.000Z 33.0 2470.39990234375 2026-07-07T16:32:20.000Z 33.0 2470.39990234375 2026-07-07T16:32:21.000Z 33.0 2470.60009765625 2026-07-07T16:32:22.000Z 33.0 2470.60009765625 2026-07-07T16:32:23.000Z 33.0 2470.60009765625 2026-07-07T16:32:24.000Z 33.0 2470.800048828125 2026-07-07T16:32:25.000Z 33.0 2471 2026-07-07T16:32:26.000Z 32.0 2471.199951171875 2026-07-07T16:32:27.000Z 33.0 2471.39990234375 2026-07-07T16:32:28.000Z 32.0 2471.60009765625 2026-07-07T16:32:29.000Z 33.0 2471.800048828125 2026-07-07T16:32:30.000Z 33.0 2471.800048828125 2026-07-07T16:32:31.000Z 33.0 2472 2026-07-07T16:32:32.000Z 33.0 2472.199951171875 2026-07-07T16:32:33.000Z 32.0 2472.199951171875 2026-07-07T16:32:34.000Z 32.0 2472.39990234375 2026-07-07T16:32:35.000Z 32.0 2472.39990234375 2026-07-07T16:32:36.000Z 32.0 2472.60009765625 2026-07-07T16:32:37.000Z 32.0 2472.800048828125 2026-07-07T16:32:38.000Z 33.0 2473 2026-07-07T16:32:39.000Z 33.0 2473.199951171875 2026-07-07T16:32:40.000Z 33.0 2473.39990234375 2026-07-07T16:32:41.000Z 32.0 2473.60009765625 2026-07-07T16:32:42.000Z 33.0 2473.60009765625 2026-07-07T16:32:43.000Z 32.0 2473.800048828125 2026-07-07T16:32:44.000Z 33.0 2473.800048828125 2026-07-07T16:32:45.000Z 33.0 2474 2026-07-07T16:32:46.000Z 32.0 2474.199951171875 2026-07-07T16:32:47.000Z 32.0 2474.39990234375 2026-07-07T16:32:48.000Z 32.0 2474.60009765625 2026-07-07T16:32:49.000Z 33.0 2474.800048828125 2026-07-07T16:32:50.000Z 32.0 2475 2026-07-07T16:32:51.000Z 32.0 2475.199951171875 2026-07-07T16:32:52.000Z 32.0 2475.199951171875 2026-07-07T16:32:53.000Z 32.0 2475.60009765625 2026-07-07T16:32:54.000Z 32.0 2475.800048828125 2026-07-07T16:32:55.000Z 32.0 2475.800048828125 2026-07-07T16:32:56.000Z 32.0 2476 2026-07-07T16:32:57.000Z 32.0 2476.199951171875 2026-07-07T16:32:58.000Z 32.0 2476.39990234375 2026-07-07T16:32:59.000Z 32.0 2476.60009765625 2026-07-07T16:33:00.000Z 32.0 2476.800048828125 2026-07-07T16:33:01.000Z 32.0 2477.199951171875 2026-07-07T16:33:02.000Z 32.0 2477.39990234375 2026-07-07T16:33:03.000Z 32.0 2477.60009765625 2026-07-07T16:33:04.000Z 32.0 2478 2026-07-07T16:33:05.000Z 32.0 2478.199951171875 2026-07-07T16:33:06.000Z 32.0 2478.39990234375 2026-07-07T16:33:07.000Z 32.0 2478.60009765625 2026-07-07T16:33:08.000Z 32.0 2478.800048828125 2026-07-07T16:33:09.000Z 32.0 2479 2026-07-07T16:33:10.000Z 32.0 2479 2026-07-07T16:33:11.000Z 32.0 2479 2026-07-07T16:33:12.000Z 32.0 2479.199951171875 2026-07-07T16:33:13.000Z 32.0 2479.199951171875 2026-07-07T16:33:14.000Z 32.0 2479.39990234375 2026-07-07T16:33:15.000Z 32.0 2479.39990234375 2026-07-07T16:33:16.000Z 32.0 2479.60009765625 2026-07-07T16:33:17.000Z 32.0 2479.60009765625 2026-07-07T16:33:18.000Z 32.0 2479.800048828125 2026-07-07T16:33:19.000Z 32.0 2479.800048828125 2026-07-07T16:33:20.000Z 32.0 2480 2026-07-07T16:33:21.000Z 32.0 2480.199951171875 2026-07-07T16:33:22.000Z 32.0 2480.199951171875 2026-07-07T16:33:23.000Z 32.0 2480.39990234375 2026-07-07T16:33:24.000Z 32.0 2480.60009765625 2026-07-07T16:33:25.000Z 32.0 2480.60009765625 2026-07-07T16:33:26.000Z 32.0 2480.800048828125 2026-07-07T16:33:27.000Z 32.0 2480.800048828125 2026-07-07T16:33:28.000Z 32.0 2481 2026-07-07T16:33:29.000Z 32.0 2481 2026-07-07T16:33:30.000Z 32.0 2481.199951171875 2026-07-07T16:33:31.000Z 32.0 2481.39990234375 2026-07-07T16:33:32.000Z 32.0 2481.60009765625 2026-07-07T16:33:33.000Z 32.0 2481.60009765625 2026-07-07T16:33:34.000Z 32.0 2481.60009765625 2026-07-07T16:33:35.000Z 32.0 2481.60009765625 2026-07-07T16:33:36.000Z 32.0 2481.60009765625 2026-07-07T16:33:37.000Z 32.0 2481.60009765625 2026-07-07T16:33:38.000Z 32.0 2481.800048828125 2026-07-07T16:33:39.000Z 32.0 2482 2026-07-07T16:33:40.000Z 32.0 2482.199951171875 2026-07-07T16:33:41.000Z 32.0 2482.60009765625 2026-07-07T16:33:42.000Z 32.0 2482.800048828125 2026-07-07T16:33:43.000Z 32.0 2483.199951171875 2026-07-07T16:33:44.000Z 32.0 2483.39990234375 2026-07-07T16:33:45.000Z 32.0 2483.800048828125 2026-07-07T16:33:46.000Z 32.0 2484 2026-07-07T16:33:47.000Z 32.0 2484.199951171875 2026-07-07T16:33:48.000Z 32.0 2484.39990234375 2026-07-07T16:33:49.000Z 32.0 2484.39990234375 2026-07-07T16:33:50.000Z 32.0 2484.39990234375 2026-07-07T16:33:51.000Z 32.0 2484.60009765625 2026-07-07T16:33:52.000Z 32.0 2484.60009765625 2026-07-07T16:33:53.000Z 32.0 2484.60009765625 2026-07-07T16:33:54.000Z 32.0 2484.60009765625 2026-07-07T16:33:55.000Z 32.0 2484.39990234375 2026-07-07T16:33:56.000Z 32.0 2484.199951171875 2026-07-07T16:33:57.000Z 32.0 2484.199951171875 2026-07-07T16:33:58.000Z 32.0 2484 2026-07-07T16:33:59.000Z 32.0 2484.199951171875 2026-07-07T16:34:00.000Z 32.0 2484.199951171875 2026-07-07T16:34:01.000Z 32.0 2484.199951171875 2026-07-07T16:34:02.000Z 32.0 2484.39990234375 2026-07-07T16:34:03.000Z 32.0 2484.39990234375 2026-07-07T16:34:04.000Z 32.0 2484.39990234375 2026-07-07T16:34:05.000Z 32.0 2484.39990234375 2026-07-07T16:34:06.000Z 32.0 2484.39990234375 2026-07-07T16:34:07.000Z 32.0 2484.39990234375 2026-07-07T16:34:08.000Z 32.0 2484.39990234375 2026-07-07T16:34:09.000Z 32.0 2484.39990234375 2026-07-07T16:34:10.000Z 32.0 2484.199951171875 2026-07-07T16:34:11.000Z 32.0 2484.199951171875 2026-07-07T16:34:12.000Z 32.0 2484.199951171875 2026-07-07T16:34:13.000Z 32.0 2484 2026-07-07T16:34:14.000Z 32.0 2484 2026-07-07T16:34:15.000Z 32.0 2484 2026-07-07T16:34:16.000Z 32.0 2483.800048828125 2026-07-07T16:34:17.000Z 32.0 2483.800048828125 2026-07-07T16:34:18.000Z 32.0 2483.800048828125 2026-07-07T16:34:19.000Z 32.0 2483.800048828125 2026-07-07T16:34:20.000Z 32.0 2483.800048828125 2026-07-07T16:34:21.000Z 32.0 2483.800048828125 2026-07-07T16:34:22.000Z 32.0 2483.800048828125 2026-07-07T16:34:23.000Z 32.0 2483.800048828125 2026-07-07T16:34:24.000Z 32.0 2483.800048828125 2026-07-07T16:34:25.000Z 32.0 2483.800048828125 2026-07-07T16:34:26.000Z 32.0 2483.800048828125 2026-07-07T16:34:27.000Z 32.0 2484 2026-07-07T16:34:28.000Z 32.0 2484 2026-07-07T16:34:29.000Z 32.0 2484 2026-07-07T16:34:30.000Z 32.0 2484 2026-07-07T16:34:31.000Z 32.0 2483.800048828125 2026-07-07T16:34:32.000Z 32.0 2483.800048828125 2026-07-07T16:34:33.000Z 32.0 2483.60009765625 2026-07-07T16:34:34.000Z 32.0 2483.39990234375 2026-07-07T16:34:35.000Z 32.0 2483.39990234375 2026-07-07T16:34:36.000Z 32.0 2483.199951171875 2026-07-07T16:34:37.000Z 32.0 2483 2026-07-07T16:34:38.000Z 32.0 2483 2026-07-07T16:34:39.000Z 32.0 2483 2026-07-07T16:34:40.000Z 32.0 2482.800048828125 2026-07-07T16:34:41.000Z 32.0 2482.800048828125 2026-07-07T16:34:42.000Z 32.0 2482.800048828125 2026-07-07T16:34:43.000Z 32.0 2482.800048828125 2026-07-07T16:34:44.000Z 32.0 2482.60009765625 2026-07-07T16:34:45.000Z 32.0 2482.60009765625 2026-07-07T16:34:46.000Z 32.0 2482.60009765625 2026-07-07T16:34:47.000Z 32.0 2482.39990234375 2026-07-07T16:34:48.000Z 32.0 2482.39990234375 2026-07-07T16:34:49.000Z 32.0 2482.39990234375 2026-07-07T16:34:50.000Z 32.0 2482.39990234375 2026-07-07T16:34:51.000Z 32.0 2482.199951171875 2026-07-07T16:34:52.000Z 32.0 2482.199951171875 2026-07-07T16:34:53.000Z 32.0 2482.199951171875 2026-07-07T16:34:54.000Z 32.0 2482.199951171875 2026-07-07T16:34:55.000Z 32.0 2482.199951171875 2026-07-07T16:34:56.000Z 32.0 2482.199951171875 2026-07-07T16:34:57.000Z 32.0 2482.199951171875 2026-07-07T16:34:58.000Z 32.0 2482.199951171875 2026-07-07T16:34:59.000Z 32.0 2482.39990234375 2026-07-07T16:35:00.000Z 32.0 2482.39990234375 2026-07-07T16:35:01.000Z 32.0 2482.60009765625 2026-07-07T16:35:02.000Z 32.0 2482.60009765625 2026-07-07T16:35:03.000Z 32.0 2482.60009765625 2026-07-07T16:35:04.000Z 32.0 2482.60009765625 2026-07-07T16:35:05.000Z 32.0 2482.60009765625 2026-07-07T16:35:06.000Z 32.0 2482.39990234375 2026-07-07T16:35:07.000Z 32.0 2482.199951171875 2026-07-07T16:35:08.000Z 32.0 2482 2026-07-07T16:35:09.000Z 32.0 2481.800048828125 2026-07-07T16:35:10.000Z 32.0 2481.60009765625 2026-07-07T16:35:11.000Z 32.0 2481.39990234375 2026-07-07T16:35:12.000Z 32.0 2481 2026-07-07T16:35:13.000Z 32.0 2480.800048828125 2026-07-07T16:35:14.000Z 32.0 2480.60009765625 2026-07-07T16:35:15.000Z 32.0 2480.39990234375 2026-07-07T16:35:16.000Z 32.0 2480 2026-07-07T16:35:17.000Z 32.0 2480 2026-07-07T16:35:18.000Z 32.0 2480 2026-07-07T16:35:19.000Z 32.0 2479.800048828125 2026-07-07T16:35:20.000Z 32.0 2479.800048828125 2026-07-07T16:35:21.000Z 32.0 2479.800048828125 2026-07-07T16:35:22.000Z 32.0 2479.60009765625 2026-07-07T16:35:23.000Z 32.0 2479.60009765625 2026-07-07T16:35:24.000Z 32.0 2479.39990234375 2026-07-07T16:35:25.000Z 32.0 2479.39990234375 2026-07-07T16:35:26.000Z 32.0 2479 2026-07-07T16:35:27.000Z 32.0 2478.800048828125 2026-07-07T16:35:28.000Z 32.0 2478.60009765625 2026-07-07T16:35:29.000Z 32.0 2478.39990234375 2026-07-07T16:35:30.000Z 32.0 2478.199951171875 2026-07-07T16:35:31.000Z 32.0 2478 2026-07-07T16:35:32.000Z 32.0 2477.800048828125 2026-07-07T16:35:33.000Z 32.0 2477.800048828125 2026-07-07T16:35:34.000Z 32.0 2477.60009765625 2026-07-07T16:35:35.000Z 32.0 2477.60009765625 2026-07-07T16:35:36.000Z 32.0 2477.39990234375 2026-07-07T16:35:37.000Z 32.0 2477.39990234375 2026-07-07T16:35:38.000Z 32.0 2477.199951171875 2026-07-07T16:35:39.000Z 32.0 2477.199951171875 2026-07-07T16:35:40.000Z 32.0 2477.39990234375 2026-07-07T16:35:41.000Z 32.0 2477.39990234375 2026-07-07T16:35:42.000Z 32.0 2477.39990234375 2026-07-07T16:35:43.000Z 32.0 2477.39990234375 2026-07-07T16:35:44.000Z 32.0 2477.39990234375 2026-07-07T16:35:45.000Z 32.0 2477.199951171875 2026-07-07T16:35:46.000Z 32.0 2477.199951171875 2026-07-07T16:35:47.000Z 32.0 2477.199951171875 2026-07-07T16:35:48.000Z 32.0 2477.199951171875 2026-07-07T16:35:49.000Z 32.0 2477 2026-07-07T16:35:50.000Z 32.0 2477.199951171875 2026-07-07T16:35:51.000Z 32.0 2477.199951171875 2026-07-07T16:35:52.000Z 32.0 2477.199951171875 2026-07-07T16:35:53.000Z 32.0 2477.199951171875 2026-07-07T16:35:54.000Z 32.0 2477.199951171875 2026-07-07T16:35:55.000Z 32.0 2477 2026-07-07T16:35:56.000Z 32.0 2476.60009765625 2026-07-07T16:35:57.000Z 32.0 2476.199951171875 2026-07-07T16:35:58.000Z 32.0 2475.800048828125 2026-07-07T16:35:59.000Z 32.0 2475.60009765625 2026-07-07T16:36:00.000Z 32.0 2475.199951171875 2026-07-07T16:36:01.000Z 32.0 2475 2026-07-07T16:36:02.000Z 32.0 2474.800048828125 2026-07-07T16:36:03.000Z 32.0 2474.60009765625 2026-07-07T16:36:04.000Z 32.0 2474.39990234375 2026-07-07T16:36:05.000Z 32.0 2474.199951171875 2026-07-07T16:36:06.000Z 32.0 2474 2026-07-07T16:36:07.000Z 32.0 2474 2026-07-07T16:36:08.000Z 32.0 2473.800048828125 2026-07-07T16:36:09.000Z 32.0 2473.800048828125 2026-07-07T16:36:10.000Z 32.0 2473.800048828125 2026-07-07T16:36:11.000Z 32.0 2473.800048828125 2026-07-07T16:36:12.000Z 32.0 2473.60009765625 2026-07-07T16:36:13.000Z 32.0 2473.60009765625 2026-07-07T16:36:14.000Z 32.0 2473.60009765625 2026-07-07T16:36:15.000Z 32.0 2473.39990234375 2026-07-07T16:36:16.000Z 32.0 2473.199951171875 2026-07-07T16:36:17.000Z 32.0 2473.199951171875 2026-07-07T16:36:18.000Z 32.0 2473.199951171875 2026-07-07T16:36:19.000Z 32.0 2473.39990234375 2026-07-07T16:36:20.000Z 32.0 2473.39990234375 2026-07-07T16:36:21.000Z 32.0 2473.800048828125 2026-07-07T16:36:22.000Z 32.0 2474 2026-07-07T16:36:23.000Z 32.0 2474.39990234375 2026-07-07T16:36:24.000Z 32.0 2474.800048828125 2026-07-07T16:36:25.000Z 32.0 2475 2026-07-07T16:36:26.000Z 32.0 2475.39990234375 2026-07-07T16:36:27.000Z 32.0 2475.800048828125 2026-07-07T16:36:28.000Z 32.0 2476.39990234375 2026-07-07T16:36:29.000Z 32.0 2477 2026-07-07T16:36:30.000Z 32.0 2477.800048828125 2026-07-07T16:36:31.000Z 32.0 2478.39990234375 2026-07-07T16:36:32.000Z 32.0 2479.199951171875 2026-07-07T16:36:33.000Z 32.0 2479.800048828125 2026-07-07T16:36:34.000Z 31.0 2480.60009765625 2026-07-07T16:36:35.000Z 31.0 2481.199951171875 2026-07-07T16:36:36.000Z 32.0 2481.60009765625 2026-07-07T16:36:37.000Z 32.0 2482 2026-07-07T16:36:38.000Z 32.0 2482.39990234375 2026-07-07T16:36:39.000Z 32.0 2482.800048828125 2026-07-07T16:36:40.000Z 32.0 2483.199951171875 2026-07-07T16:36:41.000Z 32.0 2483.60009765625 2026-07-07T16:36:42.000Z 32.0 2484 2026-07-07T16:36:43.000Z 32.0 2484.39990234375 2026-07-07T16:36:44.000Z 32.0 2484.60009765625 2026-07-07T16:36:45.000Z 31.0 2485 2026-07-07T16:36:46.000Z 31.0 2485.60009765625 2026-07-07T16:36:47.000Z 31.0 2486.199951171875 2026-07-07T16:36:48.000Z 31.0 2486.800048828125 2026-07-07T16:36:49.000Z 31.0 2487.39990234375 2026-07-07T16:36:50.000Z 31.0 2487.800048828125 2026-07-07T16:36:51.000Z 31.0 2488.39990234375 2026-07-07T16:36:52.000Z 31.0 2489 2026-07-07T16:36:53.000Z 31.0 2489.39990234375 2026-07-07T16:36:54.000Z 31.0 2489.800048828125 2026-07-07T16:36:55.000Z 31.0 2490.199951171875 2026-07-07T16:36:56.000Z 31.0 2490.39990234375 2026-07-07T16:36:57.000Z 31.0 2490.800048828125 2026-07-07T16:36:58.000Z 31.0 2491.199951171875 2026-07-07T16:36:59.000Z 31.0 2491.60009765625 2026-07-07T16:37:00.000Z 31.0 2491.800048828125 2026-07-07T16:37:01.000Z 31.0 2492 2026-07-07T16:37:02.000Z 31.0 2492 2026-07-07T16:37:03.000Z 31.0 2491.800048828125 2026-07-07T16:37:04.000Z 31.0 2491.39990234375 2026-07-07T16:37:05.000Z 31.0 2491 2026-07-07T16:37:06.000Z 31.0 2490.39990234375 2026-07-07T16:37:07.000Z 31.0 2489.800048828125 2026-07-07T16:37:08.000Z 31.0 2489 2026-07-07T16:37:09.000Z 31.0 2488.199951171875 2026-07-07T16:37:10.000Z 31.0 2487 2026-07-07T16:37:11.000Z 31.0 2486.199951171875 2026-07-07T16:37:12.000Z 31.0 2485.60009765625 2026-07-07T16:37:13.000Z 31.0 2485 2026-07-07T16:37:14.000Z 31.0 2484.39990234375 2026-07-07T16:37:15.000Z 31.0 2484.199951171875 2026-07-07T16:37:16.000Z 31.0 2483.800048828125 2026-07-07T16:37:17.000Z 31.0 2483.60009765625 2026-07-07T16:37:18.000Z 31.0 2483.39990234375 2026-07-07T16:37:19.000Z 31.0 2483.39990234375 2026-07-07T16:37:20.000Z 31.0 2483.199951171875 2026-07-07T16:37:21.000Z 31.0 2483.199951171875 2026-07-07T16:37:22.000Z 31.0 2483 2026-07-07T16:37:23.000Z 31.0 2483 2026-07-07T16:37:24.000Z 31.0 2482.800048828125 2026-07-07T16:37:25.000Z 31.0 2482.60009765625 2026-07-07T16:37:26.000Z 31.0 2482.60009765625 2026-07-07T16:37:27.000Z 31.0 2482.39990234375 2026-07-07T16:37:28.000Z 31.0 2482 2026-07-07T16:37:29.000Z 31.0 2481.60009765625 2026-07-07T16:37:30.000Z 31.0 2481.39990234375 2026-07-07T16:37:31.000Z 31.0 2481 2026-07-07T16:37:32.000Z 31.0 2480.60009765625 2026-07-07T16:37:33.000Z 31.0 2480.39990234375 2026-07-07T16:37:34.000Z 31.0 2480 2026-07-07T16:37:35.000Z 31.0 2479.800048828125 2026-07-07T16:37:36.000Z 31.0 2479.60009765625 2026-07-07T16:37:37.000Z 31.0 2479.800048828125 2026-07-07T16:37:38.000Z 31.0 2479.800048828125 2026-07-07T16:37:39.000Z 31.0 2479.800048828125 2026-07-07T16:37:40.000Z 31.0 2480 2026-07-07T16:37:41.000Z 31.0 2480 2026-07-07T16:37:42.000Z 31.0 2480 2026-07-07T16:37:43.000Z 31.0 2480 2026-07-07T16:37:44.000Z 31.0 2479.800048828125 2026-07-07T16:37:45.000Z 31.0 2479.800048828125 2026-07-07T16:37:46.000Z 31.0 2479.60009765625 2026-07-07T16:37:47.000Z 31.0 2479.199951171875 2026-07-07T16:37:48.000Z 31.0 2478.60009765625 2026-07-07T16:37:49.000Z 31.0 2478 2026-07-07T16:37:50.000Z 31.0 2477.199951171875 2026-07-07T16:37:51.000Z 31.0 2476.39990234375 2026-07-07T16:37:52.000Z 31.0 2475.199951171875 2026-07-07T16:37:53.000Z 31.0 2474.39990234375 2026-07-07T16:37:54.000Z 31.0 2473.800048828125 2026-07-07T16:37:55.000Z 31.0 2473.199951171875 2026-07-07T16:37:56.000Z 31.0 2473 2026-07-07T16:37:57.000Z 31.0 2472.800048828125 2026-07-07T16:37:58.000Z 31.0 2472.60009765625 2026-07-07T16:37:59.000Z 31.0 2472.800048828125 2026-07-07T16:38:00.000Z 31.0 2472.800048828125 2026-07-07T16:38:01.000Z 31.0 2473 2026-07-07T16:38:02.000Z 31.0 2473.199951171875 2026-07-07T16:38:03.000Z 31.0 2473.199951171875 2026-07-07T16:38:04.000Z 31.0 2473.60009765625 2026-07-07T16:38:05.000Z 31.0 2473.800048828125 2026-07-07T16:38:06.000Z 31.0 2474.199951171875 2026-07-07T16:38:07.000Z 31.0 2474.60009765625 2026-07-07T16:38:08.000Z 31.0 2475.199951171875 2026-07-07T16:38:09.000Z 31.0 2475.60009765625 2026-07-07T16:38:10.000Z 31.0 2475.800048828125 2026-07-07T16:38:11.000Z 31.0 2476.199951171875 2026-07-07T16:38:12.000Z 31.0 2476.60009765625 2026-07-07T16:38:13.000Z 31.0 2476.800048828125 2026-07-07T16:38:14.000Z 31.0 2477 2026-07-07T16:38:15.000Z 31.0 2477.199951171875 2026-07-07T16:38:16.000Z 31.0 2477.39990234375 2026-07-07T16:38:17.000Z 31.0 2477.60009765625 2026-07-07T16:38:18.000Z 31.0 2477.800048828125 2026-07-07T16:38:19.000Z 31.0 2478 2026-07-07T16:38:20.000Z 31.0 2478.39990234375 2026-07-07T16:38:21.000Z 31.0 2478.60009765625 2026-07-07T16:38:22.000Z 31.0 2478.800048828125 2026-07-07T16:38:23.000Z 31.0 2479.199951171875 2026-07-07T16:38:24.000Z 31.0 2479.199951171875 2026-07-07T16:38:25.000Z 31.0 2479.199951171875 2026-07-07T16:38:26.000Z 31.0 2479.199951171875 2026-07-07T16:38:27.000Z 31.0 2479 2026-07-07T16:38:28.000Z 31.0 2478.800048828125 2026-07-07T16:38:29.000Z 30.0 2478.60009765625 2026-07-07T16:38:30.000Z 30.0 2478.60009765625 2026-07-07T16:38:31.000Z 31.0 2478.60009765625 2026-07-07T16:38:32.000Z 30.0 2478.60009765625 2026-07-07T16:38:33.000Z 30.0 2478.800048828125 2026-07-07T16:38:34.000Z 30.0 2479.199951171875 2026-07-07T16:38:35.000Z 30.0 2479.60009765625 2026-07-07T16:38:36.000Z 30.0 2479.800048828125 2026-07-07T16:38:37.000Z 30.0 2480 2026-07-07T16:38:38.000Z 30.0 2480.199951171875 2026-07-07T16:38:39.000Z 30.0 2480.39990234375 2026-07-07T16:38:40.000Z 30.0 2480.60009765625 2026-07-07T16:38:41.000Z 30.0 2480.800048828125 2026-07-07T16:38:42.000Z 30.0 2480.800048828125 2026-07-07T16:38:43.000Z 30.0 2480.800048828125 2026-07-07T16:38:44.000Z 31.0 2480.800048828125 2026-07-07T16:38:45.000Z 30.0 2480.800048828125 2026-07-07T16:38:46.000Z 30.0 2480.800048828125 2026-07-07T16:38:47.000Z 30.0 2481 2026-07-07T16:38:48.000Z 30.0 2481.199951171875 2026-07-07T16:38:49.000Z 30.0 2481.60009765625 2026-07-07T16:38:50.000Z 30.0 2482 2026-07-07T16:38:51.000Z 30.0 2482.39990234375 2026-07-07T16:38:52.000Z 30.0 2482.800048828125 2026-07-07T16:38:53.000Z 30.0 2483.39990234375 2026-07-07T16:38:54.000Z 30.0 2484 2026-07-07T16:38:55.000Z 30.0 2484.39990234375 2026-07-07T16:38:56.000Z 30.0 2485 2026-07-07T16:38:57.000Z 30.0 2485.60009765625 2026-07-07T16:38:58.000Z 30.0 2486 2026-07-07T16:38:59.000Z 30.0 2486.800048828125 2026-07-07T16:39:00.000Z 30.0 2487.39990234375 2026-07-07T16:39:01.000Z 30.0 2487.800048828125 2026-07-07T16:39:02.000Z 30.0 2488.39990234375 2026-07-07T16:39:03.000Z 30.0 2488.800048828125 2026-07-07T16:39:04.000Z 30.0 2489.39990234375 2026-07-07T16:39:05.000Z 30.0 2489.800048828125 2026-07-07T16:39:06.000Z 30.0 2490 2026-07-07T16:39:07.000Z 30.0 2490.199951171875 2026-07-07T16:39:08.000Z 30.0 2490.39990234375 2026-07-07T16:39:09.000Z 30.0 2490.60009765625 2026-07-07T16:39:10.000Z 30.0 2490.60009765625 2026-07-07T16:39:11.000Z 30.0 2490.60009765625 2026-07-07T16:39:12.000Z 30.0 2490.60009765625 2026-07-07T16:39:13.000Z 30.0 2490.39990234375 2026-07-07T16:39:14.000Z 30.0 2490.39990234375 2026-07-07T16:39:15.000Z 30.0 2490.39990234375 2026-07-07T16:39:16.000Z 30.0 2490.39990234375 2026-07-07T16:39:17.000Z 30.0 2490.39990234375 2026-07-07T16:39:18.000Z 30.0 2490.60009765625 2026-07-07T16:39:19.000Z 30.0 2490.60009765625 2026-07-07T16:39:20.000Z 30.0 2490.800048828125 2026-07-07T16:39:21.000Z 30.0 2491 2026-07-07T16:39:22.000Z 30.0 2491.199951171875 2026-07-07T16:39:23.000Z 30.0 2491.60009765625 2026-07-07T16:39:24.000Z 30.0 2491.800048828125 2026-07-07T16:39:25.000Z 30.0 2492.39990234375 2026-07-07T16:39:26.000Z 30.0 2493 2026-07-07T16:39:27.000Z 30.0 2493.60009765625 2026-07-07T16:39:28.000Z 30.0 2494.39990234375 2026-07-07T16:39:29.000Z 30.0 2495.39990234375 2026-07-07T16:39:30.000Z 30.0 2496.39990234375 2026-07-07T16:39:31.000Z 30.0 2497.199951171875 2026-07-07T16:39:32.000Z 30.0 2498.199951171875 2026-07-07T16:39:33.000Z 30.0 2499.199951171875 2026-07-07T16:39:34.000Z 30.0 2500.199951171875 2026-07-07T16:39:35.000Z 30.0 2501.199951171875 2026-07-07T16:39:36.000Z 30.0 2502 2026-07-07T16:39:37.000Z 30.0 2502.60009765625 2026-07-07T16:39:38.000Z 30.0 2503 2026-07-07T16:39:39.000Z 30.0 2503.60009765625 2026-07-07T16:39:40.000Z 30.0 2504 2026-07-07T16:39:41.000Z 30.0 2504.199951171875 2026-07-07T16:39:42.000Z 30.0 2504.39990234375 2026-07-07T16:39:43.000Z 30.0 2504.60009765625 2026-07-07T16:39:44.000Z 30.0 2504.800048828125 2026-07-07T16:39:45.000Z 30.0 2504.800048828125 2026-07-07T16:39:46.000Z 30.0 2504.800048828125 2026-07-07T16:39:47.000Z 30.0 2504.800048828125 2026-07-07T16:39:48.000Z 30.0 2504.60009765625 2026-07-07T16:39:49.000Z 30.0 2504.39990234375 2026-07-07T16:39:50.000Z 30.0 2504.199951171875 2026-07-07T16:39:51.000Z 30.0 2504 2026-07-07T16:39:52.000Z 30.0 2503.60009765625 2026-07-07T16:39:53.000Z 30.0 2503.199951171875 2026-07-07T16:39:54.000Z 30.0 2503 2026-07-07T16:39:55.000Z 30.0 2502.800048828125 2026-07-07T16:39:56.000Z 30.0 2502.800048828125 2026-07-07T16:39:57.000Z 30.0 2502.800048828125 2026-07-07T16:39:58.000Z 30.0 2502.800048828125 2026-07-07T16:39:59.000Z 30.0 2503 2026-07-07T16:40:00.000Z 30.0 2503.199951171875 2026-07-07T16:40:01.000Z 30.0 2503.39990234375 2026-07-07T16:40:02.000Z 30.0 2503.60009765625 2026-07-07T16:40:03.000Z 30.0 2503.60009765625 2026-07-07T16:40:04.000Z 30.0 2503.800048828125 2026-07-07T16:40:05.000Z 30.0 2503.800048828125 2026-07-07T16:40:06.000Z 30.0 2503.800048828125 2026-07-07T16:40:07.000Z 30.0 2503.800048828125 2026-07-07T16:40:08.000Z 30.0 2503.800048828125 2026-07-07T16:40:09.000Z 30.0 2503.60009765625 2026-07-07T16:40:10.000Z 30.0 2503.60009765625 2026-07-07T16:40:11.000Z 30.0 2503.60009765625 2026-07-07T16:40:12.000Z 30.0 2503.39990234375 2026-07-07T16:40:13.000Z 30.0 2503.199951171875 2026-07-07T16:40:14.000Z 30.0 2503.199951171875 2026-07-07T16:40:15.000Z 30.0 2503.199951171875 2026-07-07T16:40:16.000Z 30.0 2503.199951171875 2026-07-07T16:40:17.000Z 30.0 2503.199951171875 2026-07-07T16:40:18.000Z 30.0 2503.199951171875 2026-07-07T16:40:19.000Z 30.0 2503.39990234375 2026-07-07T16:40:20.000Z 30.0 2503.39990234375 2026-07-07T16:40:21.000Z 30.0 2503.39990234375 2026-07-07T16:40:22.000Z 30.0 2503.39990234375 2026-07-07T16:40:23.000Z 30.0 2503.199951171875 2026-07-07T16:40:24.000Z 30.0 2503 2026-07-07T16:40:25.000Z 30.0 2503 2026-07-07T16:40:26.000Z 30.0 2502.800048828125 2026-07-07T16:40:27.000Z 30.0 2502.800048828125 2026-07-07T16:40:28.000Z 30.0 2502.60009765625 2026-07-07T16:40:29.000Z 30.0 2502.39990234375 2026-07-07T16:40:30.000Z 30.0 2502.199951171875 2026-07-07T16:40:31.000Z 30.0 2501.800048828125 2026-07-07T16:40:32.000Z 30.0 2501.39990234375 2026-07-07T16:40:33.000Z 30.0 2501 2026-07-07T16:40:34.000Z 30.0 2500.39990234375 2026-07-07T16:40:35.000Z 30.0 2500 2026-07-07T16:40:36.000Z 30.0 2499.199951171875 2026-07-07T16:40:37.000Z 30.0 2498.60009765625 2026-07-07T16:40:38.000Z 30.0 2498 2026-07-07T16:40:39.000Z 30.0 2497.60009765625 2026-07-07T16:40:40.000Z 30.0 2497.199951171875 2026-07-07T16:40:41.000Z 30.0 2496.800048828125 2026-07-07T16:40:42.000Z 30.0 2496.39990234375 2026-07-07T16:40:43.000Z 30.0 2496 2026-07-07T16:40:44.000Z 30.0 2495.39990234375 2026-07-07T16:40:45.000Z 30.0 2495 2026-07-07T16:40:46.000Z 30.0 2494.60009765625 2026-07-07T16:40:47.000Z 30.0 2494.199951171875 2026-07-07T16:40:48.000Z 30.0 2493.60009765625 2026-07-07T16:40:49.000Z 30.0 2493.199951171875 2026-07-07T16:40:50.000Z 30.0 2493 2026-07-07T16:40:51.000Z 30.0 2492.60009765625 2026-07-07T16:40:52.000Z 30.0 2492.39990234375 2026-07-07T16:40:53.000Z 30.0 2492 2026-07-07T16:40:54.000Z 30.0 2491.800048828125 2026-07-07T16:40:55.000Z 30.0 2491.60009765625 2026-07-07T16:40:56.000Z 30.0 2491.39990234375 2026-07-07T16:40:57.000Z 30.0 2491 2026-07-07T16:40:58.000Z 30.0 2490.800048828125 2026-07-07T16:40:59.000Z 30.0 2490.39990234375 2026-07-07T16:41:00.000Z 30.0 2490.199951171875 2026-07-07T16:41:01.000Z 30.0 2490 2026-07-07T16:41:02.000Z 30.0 2489.60009765625 2026-07-07T16:41:03.000Z 30.0 2489.39990234375 2026-07-07T16:41:04.000Z 30.0 2489.199951171875 2026-07-07T16:41:05.000Z 30.0 2488.800048828125 2026-07-07T16:41:06.000Z 30.0 2488.60009765625 2026-07-07T16:41:07.000Z 30.0 2488.199951171875 2026-07-07T16:41:08.000Z 30.0 2487.800048828125 2026-07-07T16:41:09.000Z 30.0 2487.39990234375 2026-07-07T16:41:10.000Z 30.0 2487 2026-07-07T16:41:11.000Z 30.0 2486.800048828125 2026-07-07T16:41:12.000Z 30.0 2486.39990234375 2026-07-07T16:41:13.000Z 30.0 2486.199951171875 2026-07-07T16:41:14.000Z 30.0 2486 2026-07-07T16:41:15.000Z 30.0 2485.800048828125 2026-07-07T16:41:16.000Z 30.0 2485.800048828125 2026-07-07T16:41:17.000Z 30.0 2485.60009765625 2026-07-07T16:41:18.000Z 30.0 2485.39990234375 2026-07-07T16:41:19.000Z 30.0 2485.39990234375 2026-07-07T16:41:20.000Z 30.0 2485.39990234375 2026-07-07T16:41:21.000Z 30.0 2485.39990234375 2026-07-07T16:41:22.000Z 30.0 2485.60009765625 2026-07-07T16:41:23.000Z 30.0 2486 2026-07-07T16:41:24.000Z 30.0 2486.199951171875 2026-07-07T16:41:25.000Z 30.0 2486.39990234375 2026-07-07T16:41:26.000Z 30.0 2486.800048828125 2026-07-07T16:41:27.000Z 30.0 2487 2026-07-07T16:41:28.000Z 30.0 2487.39990234375 2026-07-07T16:41:29.000Z 30.0 2487.800048828125 2026-07-07T16:41:30.000Z 30.0 2488.39990234375 2026-07-07T16:41:31.000Z 30.0 2489.199951171875 2026-07-07T16:41:32.000Z 30.0 2489.800048828125 2026-07-07T16:41:33.000Z 30.0 2490.199951171875 2026-07-07T16:41:34.000Z 29.0 2490.800048828125 2026-07-07T16:41:35.000Z 30.0 2491.39990234375 2026-07-07T16:41:36.000Z 30.0 2491.800048828125 2026-07-07T16:41:37.000Z 30.0 2492.199951171875 2026-07-07T16:41:38.000Z 30.0 2492.60009765625 2026-07-07T16:41:39.000Z 29.0 2492.800048828125 2026-07-07T16:41:40.000Z 29.0 2492.800048828125 2026-07-07T16:41:41.000Z 29.0 2493 2026-07-07T16:41:42.000Z 29.0 2493 2026-07-07T16:41:43.000Z 30.0 2493.199951171875 2026-07-07T16:41:44.000Z 29.0 2493.39990234375 2026-07-07T16:41:45.000Z 29.0 2493.60009765625 2026-07-07T16:41:46.000Z 29.0 2494 2026-07-07T16:41:47.000Z 29.0 2494.199951171875 2026-07-07T16:41:48.000Z 29.0 2494.39990234375 2026-07-07T16:41:49.000Z 29.0 2494.60009765625 2026-07-07T16:41:50.000Z 29.0 2494.800048828125 2026-07-07T16:41:51.000Z 29.0 2494.800048828125 2026-07-07T16:41:52.000Z 29.0 2495 2026-07-07T16:41:53.000Z 29.0 2495.199951171875 2026-07-07T16:41:54.000Z 29.0 2495.60009765625 2026-07-07T16:41:55.000Z 29.0 2496 2026-07-07T16:41:56.000Z 29.0 2496.199951171875 2026-07-07T16:41:57.000Z 29.0 2496.60009765625 2026-07-07T16:41:58.000Z 29.0 2497 2026-07-07T16:41:59.000Z 29.0 2497.199951171875 2026-07-07T16:42:00.000Z 29.0 2497.199951171875 2026-07-07T16:42:01.000Z 29.0 2497.39990234375 2026-07-07T16:42:02.000Z 29.0 2497.39990234375 2026-07-07T16:42:03.000Z 29.0 2497.39990234375 2026-07-07T16:42:04.000Z 29.0 2497.199951171875 2026-07-07T16:42:05.000Z 29.0 2497.199951171875 2026-07-07T16:42:06.000Z 29.0 2497 2026-07-07T16:42:07.000Z 29.0 2496.60009765625 2026-07-07T16:42:08.000Z 29.0 2496.199951171875 2026-07-07T16:42:09.000Z 29.0 2496 2026-07-07T16:42:10.000Z 29.0 2495.60009765625 2026-07-07T16:42:11.000Z 29.0 2495.199951171875 2026-07-07T16:42:12.000Z 29.0 2494.800048828125 2026-07-07T16:42:13.000Z 29.0 2494.39990234375 2026-07-07T16:42:14.000Z 29.0 2494.199951171875 2026-07-07T16:42:15.000Z 29.0 2494 2026-07-07T16:42:16.000Z 29.0 2493.60009765625 2026-07-07T16:42:17.000Z 29.0 2493.39990234375 2026-07-07T16:42:18.000Z 29.0 2493.199951171875 2026-07-07T16:42:19.000Z 29.0 2492.800048828125 2026-07-07T16:42:20.000Z 29.0 2492.60009765625 2026-07-07T16:42:21.000Z 29.0 2492.39990234375 2026-07-07T16:42:22.000Z 29.0 2492.199951171875 2026-07-07T16:42:23.000Z 29.0 2491.800048828125 2026-07-07T16:42:24.000Z 29.0 2491.800048828125 2026-07-07T16:42:25.000Z 29.0 2491.39990234375 2026-07-07T16:42:26.000Z 29.0 2491.199951171875 2026-07-07T16:42:27.000Z 29.0 2491.199951171875 2026-07-07T16:42:28.000Z 29.0 2490.800048828125 2026-07-07T16:42:29.000Z 29.0 2490.60009765625 2026-07-07T16:42:30.000Z 29.0 2490.199951171875 2026-07-07T16:42:31.000Z 29.0 2489.60009765625 2026-07-07T16:42:32.000Z 29.0 2489.199951171875 2026-07-07T16:42:33.000Z 29.0 2488.800048828125 2026-07-07T16:42:34.000Z 29.0 2488.39990234375 2026-07-07T16:42:35.000Z 29.0 2487.800048828125 2026-07-07T16:42:36.000Z 29.0 2487.39990234375 2026-07-07T16:42:37.000Z 29.0 2486.800048828125 2026-07-07T16:42:38.000Z 29.0 2486.199951171875 2026-07-07T16:42:39.000Z 29.0 2485.60009765625 2026-07-07T16:42:40.000Z 29.0 2485 2026-07-07T16:42:41.000Z 29.0 2484.39990234375 2026-07-07T16:42:42.000Z 29.0 2483.800048828125 2026-07-07T16:42:43.000Z 29.0 2483.199951171875 2026-07-07T16:42:44.000Z 29.0 2482.800048828125 2026-07-07T16:42:45.000Z 29.0 2482.39990234375 2026-07-07T16:42:46.000Z 29.0 2482.199951171875 2026-07-07T16:42:47.000Z 29.0 2482 2026-07-07T16:42:48.000Z 29.0 2481.800048828125 2026-07-07T16:42:49.000Z 29.0 2481.800048828125 2026-07-07T16:42:50.000Z 29.0 2481.800048828125 2026-07-07T16:42:51.000Z 29.0 2481.800048828125 2026-07-07T16:42:52.000Z 29.0 2482 2026-07-07T16:42:53.000Z 29.0 2482.199951171875 2026-07-07T16:42:54.000Z 29.0 2482.60009765625 2026-07-07T16:42:55.000Z 29.0 2483 2026-07-07T16:42:56.000Z 29.0 2483.39990234375 2026-07-07T16:42:57.000Z 29.0 2483.800048828125 2026-07-07T16:42:58.000Z 29.0 2484.199951171875 2026-07-07T16:42:59.000Z 29.0 2484.60009765625 2026-07-07T16:43:00.000Z 29.0 2485 2026-07-07T16:43:01.000Z 29.0 2485.39990234375 2026-07-07T16:43:02.000Z 29.0 2485.60009765625 2026-07-07T16:43:03.000Z 29.0 2485.800048828125 2026-07-07T16:43:04.000Z 29.0 2486 2026-07-07T16:43:05.000Z 29.0 2486.199951171875 2026-07-07T16:43:06.000Z 29.0 2486.60009765625 2026-07-07T16:43:07.000Z 29.0 2486.800048828125 2026-07-07T16:43:08.000Z 29.0 2487 2026-07-07T16:43:09.000Z 29.0 2487.39990234375 2026-07-07T16:43:10.000Z 29.0 2487.60009765625 2026-07-07T16:43:11.000Z 29.0 2488 2026-07-07T16:43:12.000Z 29.0 2488.39990234375 2026-07-07T16:43:13.000Z 29.0 2489 2026-07-07T16:43:14.000Z 29.0 2489.39990234375 2026-07-07T16:43:15.000Z 29.0 2490 2026-07-07T16:43:16.000Z 29.0 2490.60009765625 2026-07-07T16:43:17.000Z 29.0 2491 2026-07-07T16:43:18.000Z 29.0 2491.60009765625 2026-07-07T16:43:19.000Z 29.0 2492.199951171875 2026-07-07T16:43:20.000Z 29.0 2492.39990234375 2026-07-07T16:43:21.000Z 29.0 2492.800048828125 2026-07-07T16:43:22.000Z 29.0 2493 2026-07-07T16:43:23.000Z 29.0 2493.39990234375 2026-07-07T16:43:24.000Z 29.0 2493.60009765625 2026-07-07T16:43:25.000Z 29.0 2494 2026-07-07T16:43:26.000Z 29.0 2494 2026-07-07T16:43:27.000Z 29.0 2494 2026-07-07T16:43:28.000Z 29.0 2494 2026-07-07T16:43:29.000Z 29.0 2494 2026-07-07T16:43:30.000Z 29.0 2493.800048828125 2026-07-07T16:43:31.000Z 29.0 2493.60009765625 2026-07-07T16:43:32.000Z 29.0 2493.39990234375 2026-07-07T16:43:33.000Z 29.0 2493 2026-07-07T16:43:34.000Z 29.0 2492.60009765625 2026-07-07T16:43:35.000Z 29.0 2492.199951171875 2026-07-07T16:43:36.000Z 29.0 2491.800048828125 2026-07-07T16:43:37.000Z 29.0 2491.39990234375 2026-07-07T16:43:38.000Z 29.0 2491 2026-07-07T16:43:39.000Z 29.0 2490.60009765625 2026-07-07T16:43:40.000Z 29.0 2490.199951171875 2026-07-07T16:43:41.000Z 29.0 2490 2026-07-07T16:43:42.000Z 29.0 2489.60009765625 2026-07-07T16:43:43.000Z 29.0 2489.39990234375 2026-07-07T16:43:44.000Z 29.0 2489 2026-07-07T16:43:45.000Z 29.0 2488.800048828125 2026-07-07T16:43:46.000Z 29.0 2488.39990234375 2026-07-07T16:43:47.000Z 29.0 2488.199951171875 2026-07-07T16:43:48.000Z 29.0 2488.199951171875 2026-07-07T16:43:49.000Z 29.0 2488 2026-07-07T16:43:50.000Z 29.0 2487.800048828125 2026-07-07T16:43:51.000Z 29.0 2487.800048828125 2026-07-07T16:43:52.000Z 29.0 2487.60009765625 2026-07-07T16:43:53.000Z 29.0 2487.60009765625 2026-07-07T16:43:54.000Z 29.0 2487.39990234375 2026-07-07T16:43:55.000Z 29.0 2487.39990234375 2026-07-07T16:43:56.000Z 29.0 2487.199951171875 2026-07-07T16:43:57.000Z 29.0 2487.199951171875 2026-07-07T16:43:58.000Z 29.0 2487.199951171875 2026-07-07T16:43:59.000Z 29.0 2487.199951171875 2026-07-07T16:44:00.000Z 29.0 2487.39990234375 2026-07-07T16:44:01.000Z 29.0 2487.60009765625 2026-07-07T16:44:02.000Z 29.0 2487.60009765625 2026-07-07T16:44:03.000Z 29.0 2487.800048828125 2026-07-07T16:44:04.000Z 29.0 2488 2026-07-07T16:44:05.000Z 29.0 2488 2026-07-07T16:44:06.000Z 29.0 2488 2026-07-07T16:44:07.000Z 29.0 2488 2026-07-07T16:44:08.000Z 29.0 2487.800048828125 2026-07-07T16:44:09.000Z 29.0 2487.800048828125 2026-07-07T16:44:10.000Z 29.0 2487.60009765625 2026-07-07T16:44:11.000Z 29.0 2487.39990234375 2026-07-07T16:44:12.000Z 29.0 2487.199951171875 2026-07-07T16:44:13.000Z 29.0 2486.800048828125 2026-07-07T16:44:14.000Z 29.0 2486.60009765625 2026-07-07T16:44:15.000Z 29.0 2486.39990234375 2026-07-07T16:44:16.000Z 29.0 2486.199951171875 2026-07-07T16:44:17.000Z 29.0 2486 2026-07-07T16:44:18.000Z 29.0 2485.800048828125 2026-07-07T16:44:19.000Z 29.0 2485.800048828125 2026-07-07T16:44:20.000Z 29.0 2485.800048828125 2026-07-07T16:44:21.000Z 29.0 2485.800048828125 2026-07-07T16:44:22.000Z 28.0 2485.800048828125 2026-07-07T16:44:23.000Z 29.0 2485.800048828125 2026-07-07T16:44:24.000Z 28.0 2485.60009765625 2026-07-07T16:44:25.000Z 28.0 2485.39990234375 2026-07-07T16:44:26.000Z 29.0 2485.199951171875 2026-07-07T16:44:27.000Z 29.0 2485.199951171875 2026-07-07T16:44:28.000Z 28.0 2485 2026-07-07T16:44:29.000Z 28.0 2484.800048828125 2026-07-07T16:44:30.000Z 28.0 2484.800048828125 2026-07-07T16:44:31.000Z 28.0 2484.60009765625 2026-07-07T16:44:32.000Z 28.0 2484.199951171875 2026-07-07T16:44:33.000Z 28.0 2484 2026-07-07T16:44:34.000Z 28.0 2483.800048828125 2026-07-07T16:44:35.000Z 28.0 2483.60009765625 2026-07-07T16:44:36.000Z 28.0 2483.60009765625 2026-07-07T16:44:37.000Z 28.0 2483.39990234375 2026-07-07T16:44:38.000Z 28.0 2483.39990234375 2026-07-07T16:44:39.000Z 28.0 2483.199951171875 2026-07-07T16:44:40.000Z 28.0 2483.199951171875 2026-07-07T16:44:41.000Z 28.0 2483.199951171875 2026-07-07T16:44:42.000Z 28.0 2483.199951171875 2026-07-07T16:44:43.000Z 28.0 2483.199951171875 2026-07-07T16:44:44.000Z 28.0 2483.199951171875 2026-07-07T16:44:45.000Z 28.0 2483.199951171875 2026-07-07T16:44:46.000Z 28.0 2483.199951171875 2026-07-07T16:44:47.000Z 28.0 2483.199951171875 2026-07-07T16:44:48.000Z 28.0 2483 2026-07-07T16:44:49.000Z 28.0 2482.800048828125 2026-07-07T16:44:50.000Z 28.0 2482.60009765625 2026-07-07T16:44:51.000Z 28.0 2482.60009765625 2026-07-07T16:44:52.000Z 28.0 2482.39990234375 2026-07-07T16:44:53.000Z 28.0 2482.39990234375 2026-07-07T16:44:54.000Z 28.0 2482.199951171875 2026-07-07T16:44:55.000Z 28.0 2482.199951171875 2026-07-07T16:44:56.000Z 28.0 2482 2026-07-07T16:44:57.000Z 28.0 2481.800048828125 2026-07-07T16:44:58.000Z 28.0 2481.60009765625 2026-07-07T16:44:59.000Z 28.0 2481.39990234375 2026-07-07T16:45:00.000Z 28.0 2481.199951171875 2026-07-07T16:45:01.000Z 28.0 2480.800048828125 2026-07-07T16:45:02.000Z 28.0 2480.39990234375 2026-07-07T16:45:03.000Z 28.0 2480.199951171875 2026-07-07T16:45:04.000Z 28.0 2480 2026-07-07T16:45:05.000Z 28.0 2479.800048828125 2026-07-07T16:45:06.000Z 28.0 2479.60009765625 2026-07-07T16:45:07.000Z 28.0 2479.199951171875 2026-07-07T16:45:08.000Z 28.0 2478.800048828125 2026-07-07T16:45:09.000Z 28.0 2478.39990234375 2026-07-07T16:45:10.000Z 28.0 2478 2026-07-07T16:45:11.000Z 28.0 2477.800048828125 2026-07-07T16:45:12.000Z 28.0 2477.60009765625 2026-07-07T16:45:13.000Z 28.0 2477.39990234375 2026-07-07T16:45:14.000Z 28.0 2477.199951171875 2026-07-07T16:45:15.000Z 28.0 2477 2026-07-07T16:45:16.000Z 28.0 2477 2026-07-07T16:45:17.000Z 28.0 2476.800048828125 2026-07-07T16:45:18.000Z 28.0 2476.800048828125 2026-07-07T16:45:19.000Z 28.0 2476.60009765625 2026-07-07T16:45:20.000Z 28.0 2476.60009765625 2026-07-07T16:45:21.000Z 28.0 2476.39990234375 2026-07-07T16:45:22.000Z 28.0 2476.199951171875 2026-07-07T16:45:23.000Z 28.0 2476.199951171875 2026-07-07T16:45:24.000Z 28.0 2476 2026-07-07T16:45:25.000Z 28.0 2475.800048828125 2026-07-07T16:45:26.000Z 28.0 2475.800048828125 2026-07-07T16:45:27.000Z 28.0 2475.800048828125 2026-07-07T16:45:28.000Z 28.0 2475.800048828125 2026-07-07T16:45:29.000Z 28.0 2476 2026-07-07T16:45:30.000Z 28.0 2476 2026-07-07T16:45:31.000Z 28.0 2476.199951171875 2026-07-07T16:45:32.000Z 28.0 2476.39990234375 2026-07-07T16:45:33.000Z 28.0 2476.60009765625 2026-07-07T16:45:34.000Z 28.0 2476.800048828125 2026-07-07T16:45:35.000Z 28.0 2476.800048828125 2026-07-07T16:45:36.000Z 28.0 2476.60009765625 2026-07-07T16:45:37.000Z 28.0 2476.39990234375 2026-07-07T16:45:38.000Z 28.0 2476.199951171875 2026-07-07T16:45:39.000Z 28.0 2475.800048828125 2026-07-07T16:45:40.000Z 28.0 2475.60009765625 2026-07-07T16:45:41.000Z 28.0 2475.39990234375 2026-07-07T16:45:42.000Z 28.0 2475.199951171875 2026-07-07T16:45:43.000Z 28.0 2474.800048828125 2026-07-07T16:45:44.000Z 28.0 2474.60009765625 2026-07-07T16:45:45.000Z 28.0 2474.39990234375 2026-07-07T16:45:46.000Z 28.0 2474.199951171875 2026-07-07T16:45:47.000Z 28.0 2474.199951171875 2026-07-07T16:45:48.000Z 28.0 2474 2026-07-07T16:45:49.000Z 28.0 2473.800048828125 2026-07-07T16:45:50.000Z 28.0 2473.60009765625 2026-07-07T16:45:51.000Z 28.0 2473.39990234375 2026-07-07T16:45:52.000Z 28.0 2473.199951171875 2026-07-07T16:45:53.000Z 28.0 2473 2026-07-07T16:45:54.000Z 28.0 2472.800048828125 2026-07-07T16:45:55.000Z 28.0 2472.60009765625 2026-07-07T16:45:56.000Z 28.0 2472.39990234375 2026-07-07T16:45:57.000Z 28.0 2472.39990234375 2026-07-07T16:45:58.000Z 28.0 2472.199951171875 2026-07-07T16:45:59.000Z 28.0 2472.199951171875 2026-07-07T16:46:00.000Z 28.0 2472.199951171875 2026-07-07T16:46:01.000Z 28.0 2472 2026-07-07T16:46:02.000Z 28.0 2472 2026-07-07T16:46:03.000Z 28.0 2472 2026-07-07T16:46:04.000Z 28.0 2472 2026-07-07T16:46:05.000Z 28.0 2472 2026-07-07T16:46:06.000Z 28.0 2472 2026-07-07T16:46:07.000Z 28.0 2471.800048828125 2026-07-07T16:46:08.000Z 28.0 2471.800048828125 2026-07-07T16:46:09.000Z 28.0 2471.39990234375 2026-07-07T16:46:10.000Z 28.0 2471.199951171875 2026-07-07T16:46:11.000Z 28.0 2471 2026-07-07T16:46:12.000Z 28.0 2470.60009765625 2026-07-07T16:46:13.000Z 28.0 2470.39990234375 2026-07-07T16:46:14.000Z 28.0 2470.199951171875 2026-07-07T16:46:15.000Z 27.0 2469.800048828125 2026-07-07T16:46:16.000Z 28.0 2469.60009765625 2026-07-07T16:46:17.000Z 28.0 2469.199951171875 2026-07-07T16:46:18.000Z 28.0 2469 2026-07-07T16:46:19.000Z 28.0 2468.60009765625 2026-07-07T16:46:20.000Z 27.0 2468.39990234375 2026-07-07T16:46:21.000Z 27.0 2468 2026-07-07T16:46:22.000Z 27.0 2467.800048828125 2026-07-07T16:46:23.000Z 27.0 2467.60009765625 2026-07-07T16:46:24.000Z 27.0 2467.199951171875 2026-07-07T16:46:25.000Z 27.0 2467 2026-07-07T16:46:26.000Z 27.0 2466.39990234375 2026-07-07T16:46:27.000Z 27.0 2465.800048828125 2026-07-07T16:46:28.000Z 27.0 2465.39990234375 2026-07-07T16:46:29.000Z 27.0 2465 2026-07-07T16:46:30.000Z 27.0 2464.39990234375 2026-07-07T16:46:31.000Z 27.0 2464 2026-07-07T16:46:32.000Z 27.0 2463.60009765625 2026-07-07T16:46:33.000Z 27.0 2463 2026-07-07T16:46:34.000Z 27.0 2462.39990234375 2026-07-07T16:46:35.000Z 27.0 2461.800048828125 2026-07-07T16:46:36.000Z 27.0 2461.199951171875 2026-07-07T16:46:37.000Z 27.0 2460.60009765625 2026-07-07T16:46:38.000Z 27.0 2460.199951171875 2026-07-07T16:46:39.000Z 27.0 2459.39990234375 2026-07-07T16:46:40.000Z 27.0 2459 2026-07-07T16:46:41.000Z 27.0 2458.60009765625 2026-07-07T16:46:42.000Z 27.0 2458.199951171875 2026-07-07T16:46:43.000Z 27.0 2457.800048828125 2026-07-07T16:46:44.000Z 27.0 2457.39990234375 2026-07-07T16:46:45.000Z 27.0 2457 2026-07-07T16:46:46.000Z 27.0 2456.60009765625 2026-07-07T16:46:47.000Z 27.0 2456.39990234375 2026-07-07T16:46:48.000Z 27.0 2456 2026-07-07T16:46:49.000Z 27.0 2455.800048828125 2026-07-07T16:46:50.000Z 27.0 2455.39990234375 2026-07-07T16:46:51.000Z 27.0 2455 2026-07-07T16:46:52.000Z 27.0 2454.60009765625 2026-07-07T16:46:53.000Z 27.0 2454.199951171875 2026-07-07T16:46:54.000Z 27.0 2453.800048828125 2026-07-07T16:46:55.000Z 27.0 2453.39990234375 2026-07-07T16:46:56.000Z 27.0 2453 2026-07-07T16:46:57.000Z 27.0 2452.39990234375 2026-07-07T16:46:58.000Z 27.0 2452 2026-07-07T16:46:59.000Z 27.0 2451.60009765625 2026-07-07T16:47:00.000Z 27.0 2451.199951171875 2026-07-07T16:47:01.000Z 27.0 2451 2026-07-07T16:47:02.000Z 27.0 2450.60009765625 2026-07-07T16:47:03.000Z 27.0 2450.39990234375 2026-07-07T16:47:04.000Z 27.0 2450.199951171875 2026-07-07T16:47:05.000Z 27.0 2450 2026-07-07T16:47:06.000Z 27.0 2449.800048828125 2026-07-07T16:47:07.000Z 27.0 2449.800048828125 2026-07-07T16:47:08.000Z 27.0 2449.60009765625 2026-07-07T16:47:09.000Z 27.0 2449.60009765625 2026-07-07T16:47:10.000Z 27.0 2449.39990234375 2026-07-07T16:47:11.000Z 27.0 2449.39990234375 2026-07-07T16:47:12.000Z 27.0 2449.39990234375 2026-07-07T16:47:13.000Z 27.0 2449.199951171875 2026-07-07T16:47:14.000Z 27.0 2449.199951171875 2026-07-07T16:47:15.000Z 27.0 2449 2026-07-07T16:47:16.000Z 27.0 2449 2026-07-07T16:47:17.000Z 27.0 2449.199951171875 2026-07-07T16:47:18.000Z 27.0 2449.199951171875 2026-07-07T16:47:19.000Z 27.0 2449.39990234375 2026-07-07T16:47:20.000Z 27.0 2449.39990234375 2026-07-07T16:47:21.000Z 27.0 2449.60009765625 2026-07-07T16:47:22.000Z 27.0 2449.60009765625 2026-07-07T16:47:23.000Z 27.0 2449.800048828125 2026-07-07T16:47:24.000Z 27.0 2449.800048828125 2026-07-07T16:47:25.000Z 27.0 2449.60009765625 2026-07-07T16:47:26.000Z 27.0 2449.60009765625 2026-07-07T16:47:27.000Z 27.0 2449.39990234375 2026-07-07T16:47:28.000Z 27.0 2449.199951171875 2026-07-07T16:47:29.000Z 27.0 2449 2026-07-07T16:47:30.000Z 27.0 2448.800048828125 2026-07-07T16:47:31.000Z 27.0 2448.39990234375 2026-07-07T16:47:32.000Z 27.0 2448 2026-07-07T16:47:33.000Z 27.0 2447.60009765625 2026-07-07T16:47:34.000Z 27.0 2447.199951171875 2026-07-07T16:47:35.000Z 27.0 2447 2026-07-07T16:47:36.000Z 27.0 2446.60009765625 2026-07-07T16:47:37.000Z 27.0 2446.39990234375 2026-07-07T16:47:38.000Z 27.0 2446.199951171875 2026-07-07T16:47:39.000Z 27.0 2446 2026-07-07T16:47:40.000Z 27.0 2446 2026-07-07T16:47:41.000Z 27.0 2446 2026-07-07T16:47:42.000Z 27.0 2446 2026-07-07T16:47:43.000Z 27.0 2446 2026-07-07T16:47:44.000Z 27.0 2446 2026-07-07T16:47:45.000Z 27.0 2446.199951171875 2026-07-07T16:47:46.000Z 27.0 2446 2026-07-07T16:47:47.000Z 27.0 2446 2026-07-07T16:47:48.000Z 27.0 2445.800048828125 2026-07-07T16:47:49.000Z 27.0 2445.60009765625 2026-07-07T16:47:50.000Z 27.0 2445.39990234375 2026-07-07T16:47:51.000Z 27.0 2445.199951171875 2026-07-07T16:47:52.000Z 27.0 2445 2026-07-07T16:47:53.000Z 27.0 2444.800048828125 2026-07-07T16:47:54.000Z 27.0 2444.800048828125 2026-07-07T16:47:55.000Z 27.0 2444.60009765625 2026-07-07T16:47:56.000Z 27.0 2444.39990234375 2026-07-07T16:47:57.000Z 27.0 2444.199951171875 2026-07-07T16:47:58.000Z 27.0 2443.800048828125 2026-07-07T16:47:59.000Z 27.0 2443.60009765625 2026-07-07T16:48:00.000Z 27.0 2443.199951171875 2026-07-07T16:48:01.000Z 27.0 2442.800048828125 2026-07-07T16:48:02.000Z 27.0 2442.60009765625 2026-07-07T16:48:03.000Z 27.0 2442.199951171875 2026-07-07T16:48:04.000Z 26.0 2441.800048828125 2026-07-07T16:48:05.000Z 26.0 2441.39990234375 2026-07-07T16:48:06.000Z 27.0 2441.199951171875 2026-07-07T16:48:07.000Z 27.0 2440.60009765625 2026-07-07T16:48:08.000Z 27.0 2440.199951171875 2026-07-07T16:48:09.000Z 27.0 2439.800048828125 2026-07-07T16:48:10.000Z 27.0 2439.39990234375 2026-07-07T16:48:11.000Z 26.0 2439 2026-07-07T16:48:12.000Z 26.0 2438.800048828125 2026-07-07T16:48:13.000Z 26.0 2438.39990234375 2026-07-07T16:48:14.000Z 26.0 2438.199951171875 2026-07-07T16:48:15.000Z 26.0 2437.800048828125 2026-07-07T16:48:16.000Z 26.0 2437.39990234375 2026-07-07T16:48:17.000Z 26.0 2437 2026-07-07T16:48:18.000Z 26.0 2436.800048828125 2026-07-07T16:48:19.000Z 26.0 2436.39990234375 2026-07-07T16:48:20.000Z 26.0 2436 2026-07-07T16:48:21.000Z 26.0 2435.800048828125 2026-07-07T16:48:22.000Z 26.0 2435.39990234375 2026-07-07T16:48:23.000Z 26.0 2435 2026-07-07T16:48:24.000Z 26.0 2434.60009765625 2026-07-07T16:48:25.000Z 26.0 2434.199951171875 2026-07-07T16:48:26.000Z 26.0 2433.800048828125 2026-07-07T16:48:27.000Z 26.0 2433.60009765625 2026-07-07T16:48:28.000Z 26.0 2433.199951171875 2026-07-07T16:48:29.000Z 26.0 2432.800048828125 2026-07-07T16:48:30.000Z 26.0 2432.800048828125 2026-07-07T16:48:31.000Z 26.0 2432.60009765625 2026-07-07T16:48:32.000Z 26.0 2432.60009765625 2026-07-07T16:48:33.000Z 26.0 2432.60009765625 2026-07-07T16:48:34.000Z 26.0 2432.60009765625 2026-07-07T16:48:35.000Z 26.0 2432.60009765625 2026-07-07T16:48:36.000Z 26.0 2432.39990234375 2026-07-07T16:48:37.000Z 26.0 2432.39990234375 2026-07-07T16:48:38.000Z 26.0 2432.39990234375 2026-07-07T16:48:39.000Z 26.0 2432.199951171875 2026-07-07T16:48:40.000Z 26.0 2432 2026-07-07T16:48:41.000Z 26.0 2431.800048828125 2026-07-07T16:48:42.000Z 26.0 2431.60009765625 2026-07-07T16:48:43.000Z 26.0 2431.39990234375 2026-07-07T16:48:44.000Z 26.0 2431.199951171875 2026-07-07T16:48:45.000Z 26.0 2431 2026-07-07T16:48:46.000Z 26.0 2430.800048828125 2026-07-07T16:48:47.000Z 26.0 2430.800048828125 2026-07-07T16:48:48.000Z 26.0 2430.800048828125 2026-07-07T16:48:49.000Z 26.0 2430.800048828125 2026-07-07T16:48:50.000Z 26.0 2430.800048828125 2026-07-07T16:48:51.000Z 26.0 2430.60009765625 2026-07-07T16:48:52.000Z 26.0 2430.60009765625 2026-07-07T16:48:53.000Z 26.0 2430.60009765625 2026-07-07T16:48:54.000Z 26.0 2430.60009765625 2026-07-07T16:48:55.000Z 26.0 2430.60009765625 2026-07-07T16:48:56.000Z 26.0 2430.60009765625 2026-07-07T16:48:57.000Z 26.0 2430.800048828125 2026-07-07T16:48:58.000Z 26.0 2431 2026-07-07T16:48:59.000Z 26.0 2431 2026-07-07T16:49:00.000Z 26.0 2431.199951171875 2026-07-07T16:49:01.000Z 26.0 2431.199951171875 2026-07-07T16:49:02.000Z 26.0 2431 2026-07-07T16:49:03.000Z 26.0 2430.800048828125 2026-07-07T16:49:04.000Z 26.0 2430.60009765625 2026-07-07T16:49:05.000Z 26.0 2430.199951171875 2026-07-07T16:49:06.000Z 26.0 2429.800048828125 2026-07-07T16:49:07.000Z 26.0 2429.199951171875 2026-07-07T16:49:08.000Z 26.0 2429 2026-07-07T16:49:09.000Z 26.0 2428.60009765625 2026-07-07T16:49:10.000Z 26.0 2428.39990234375 2026-07-07T16:49:11.000Z 26.0 2428.199951171875 2026-07-07T16:49:12.000Z 26.0 2428.199951171875 2026-07-07T16:49:13.000Z 26.0 2428 2026-07-07T16:49:14.000Z 26.0 2428 2026-07-07T16:49:15.000Z 26.0 2427.800048828125 2026-07-07T16:49:16.000Z 26.0 2427.60009765625 2026-07-07T16:49:17.000Z 26.0 2427.39990234375 2026-07-07T16:49:18.000Z 26.0 2427.39990234375 2026-07-07T16:49:19.000Z 26.0 2427.199951171875 2026-07-07T16:49:20.000Z 26.0 2426.800048828125 2026-07-07T16:49:21.000Z 26.0 2426.60009765625 2026-07-07T16:49:22.000Z 26.0 2426.199951171875 2026-07-07T16:49:23.000Z 26.0 2425.800048828125 2026-07-07T16:49:24.000Z 26.0 2425.60009765625 2026-07-07T16:49:25.000Z 26.0 2425.199951171875 2026-07-07T16:49:26.000Z 26.0 2425 2026-07-07T16:49:27.000Z 26.0 2424.800048828125 2026-07-07T16:49:28.000Z 26.0 2424.60009765625 2026-07-07T16:49:29.000Z 26.0 2424.39990234375 2026-07-07T16:49:30.000Z 26.0 2424.39990234375 2026-07-07T16:49:31.000Z 26.0 2424.199951171875 2026-07-07T16:49:32.000Z 26.0 2424 2026-07-07T16:49:33.000Z 26.0 2423.800048828125 2026-07-07T16:49:34.000Z 26.0 2423.60009765625 2026-07-07T16:49:35.000Z 26.0 2423.60009765625 2026-07-07T16:49:36.000Z 26.0 2423.39990234375 2026-07-07T16:49:37.000Z 26.0 2423.199951171875 2026-07-07T16:49:38.000Z 26.0 2423.199951171875 2026-07-07T16:49:39.000Z 26.0 2423.199951171875 2026-07-07T16:49:40.000Z 26.0 2423.199951171875 2026-07-07T16:49:41.000Z 26.0 2423.199951171875 2026-07-07T16:49:42.000Z 26.0 2423.39990234375 2026-07-07T16:49:43.000Z 26.0 2423.39990234375 2026-07-07T16:49:44.000Z 26.0 2423.39990234375 2026-07-07T16:49:45.000Z 26.0 2423.39990234375 2026-07-07T16:49:46.000Z 26.0 2423.39990234375 2026-07-07T16:49:47.000Z 26.0 2423.60009765625 2026-07-07T16:49:48.000Z 26.0 2423.800048828125 2026-07-07T16:49:49.000Z 26.0 2423.800048828125 2026-07-07T16:49:50.000Z 26.0 2424 2026-07-07T16:49:51.000Z 26.0 2424.199951171875 2026-07-07T16:49:52.000Z 26.0 2424.39990234375 2026-07-07T16:49:53.000Z 26.0 2424.39990234375 2026-07-07T16:49:54.000Z 26.0 2424.39990234375 2026-07-07T16:49:55.000Z 26.0 2424.39990234375 2026-07-07T16:49:56.000Z 26.0 2424.199951171875 2026-07-07T16:49:57.000Z 26.0 2424 2026-07-07T16:49:58.000Z 26.0 2423.800048828125 2026-07-07T16:49:59.000Z 26.0 2423.60009765625 2026-07-07T16:50:00.000Z 26.0 2423.199951171875 2026-07-07T16:50:01.000Z 26.0 2423 2026-07-07T16:50:02.000Z 26.0 2422.800048828125 2026-07-07T16:50:03.000Z 26.0 2422.39990234375 2026-07-07T16:50:04.000Z 26.0 2422 2026-07-07T16:50:05.000Z 26.0 2421.39990234375 2026-07-07T16:50:06.000Z 26.0 2421 2026-07-07T16:50:07.000Z 26.0 2420.60009765625 2026-07-07T16:50:08.000Z 26.0 2420.199951171875 2026-07-07T16:50:09.000Z 26.0 2419.800048828125 2026-07-07T16:50:10.000Z 26.0 2419.199951171875 2026-07-07T16:50:11.000Z 26.0 2418.800048828125 2026-07-07T16:50:12.000Z 26.0 2418.199951171875 2026-07-07T16:50:13.000Z 26.0 2417.800048828125 2026-07-07T16:50:14.000Z 26.0 2417.60009765625 2026-07-07T16:50:15.000Z 26.0 2417.199951171875 2026-07-07T16:50:16.000Z 26.0 2416.800048828125 2026-07-07T16:50:17.000Z 26.0 2416.39990234375 2026-07-07T16:50:18.000Z 26.0 2416 2026-07-07T16:50:19.000Z 26.0 2415.800048828125 2026-07-07T16:50:20.000Z 26.0 2415.60009765625 2026-07-07T16:50:21.000Z 26.0 2415.199951171875 2026-07-07T16:50:22.000Z 26.0 2414.800048828125 2026-07-07T16:50:23.000Z 26.0 2414.39990234375 2026-07-07T16:50:24.000Z 26.0 2414 2026-07-07T16:50:25.000Z 26.0 2413.60009765625 2026-07-07T16:50:26.000Z 26.0 2413 2026-07-07T16:50:27.000Z 26.0 2412.60009765625 2026-07-07T16:50:28.000Z 26.0 2412.199951171875 2026-07-07T16:50:29.000Z 26.0 2412 2026-07-07T16:50:30.000Z 26.0 2411.800048828125 2026-07-07T16:50:31.000Z 26.0 2411.60009765625 2026-07-07T16:50:32.000Z 26.0 2411.60009765625 2026-07-07T16:50:33.000Z 26.0 2411.39990234375 2026-07-07T16:50:34.000Z 26.0 2411.199951171875 2026-07-07T16:50:35.000Z 26.0 2411 2026-07-07T16:50:36.000Z 26.0 2410.60009765625 2026-07-07T16:50:37.000Z 26.0 2410.199951171875 2026-07-07T16:50:38.000Z 26.0 2410 2026-07-07T16:50:39.000Z 26.0 2409.39990234375 2026-07-07T16:50:40.000Z 25.0 2409 2026-07-07T16:50:41.000Z 25.0 2408.39990234375 2026-07-07T16:50:42.000Z 26.0 2408 2026-07-07T16:50:43.000Z 25.0 2407.60009765625 2026-07-07T16:50:44.000Z 25.0 2407 2026-07-07T16:50:45.000Z 25.0 2406.60009765625 2026-07-07T16:50:46.000Z 25.0 2406.39990234375 2026-07-07T16:50:47.000Z 25.0 2406 2026-07-07T16:50:48.000Z 25.0 2405.800048828125 2026-07-07T16:50:49.000Z 25.0 2405.60009765625 2026-07-07T16:50:50.000Z 25.0 2405.60009765625 2026-07-07T16:50:51.000Z 25.0 2405.60009765625 2026-07-07T16:50:52.000Z 25.0 2405.60009765625 2026-07-07T16:50:53.000Z 25.0 2405.39990234375 2026-07-07T16:50:54.000Z 25.0 2405.39990234375 2026-07-07T16:50:55.000Z 25.0 2405.199951171875 2026-07-07T16:50:56.000Z 25.0 2405 2026-07-07T16:50:57.000Z 25.0 2405 2026-07-07T16:50:58.000Z 25.0 2404.800048828125 2026-07-07T16:50:59.000Z 25.0 2404.60009765625 2026-07-07T16:51:00.000Z 25.0 2404.39990234375 2026-07-07T16:51:01.000Z 25.0 2404.199951171875 2026-07-07T16:51:02.000Z 25.0 2404 2026-07-07T16:51:03.000Z 25.0 2403.60009765625 2026-07-07T16:51:04.000Z 25.0 2403.199951171875 2026-07-07T16:51:05.000Z 25.0 2402.60009765625 2026-07-07T16:51:06.000Z 25.0 2402 2026-07-07T16:51:07.000Z 25.0 2401.39990234375 2026-07-07T16:51:08.000Z 25.0 2400.800048828125 2026-07-07T16:51:09.000Z 25.0 2400.39990234375 2026-07-07T16:51:10.000Z 25.0 2400 2026-07-07T16:51:11.000Z 25.0 2399.60009765625 2026-07-07T16:51:12.000Z 25.0 2399.60009765625 2026-07-07T16:51:13.000Z 25.0 2399.39990234375 2026-07-07T16:51:14.000Z 25.0 2399.39990234375 2026-07-07T16:51:15.000Z 25.0 2399.39990234375 2026-07-07T16:51:16.000Z 25.0 2399.39990234375 2026-07-07T16:51:17.000Z 25.0 2399.39990234375 2026-07-07T16:51:18.000Z 25.0 2399.39990234375 2026-07-07T16:51:19.000Z 25.0 2399.60009765625 2026-07-07T16:51:20.000Z 25.0 2399.60009765625 2026-07-07T16:51:21.000Z 25.0 2399.800048828125 2026-07-07T16:51:22.000Z 25.0 2400 2026-07-07T16:51:23.000Z 25.0 2400 2026-07-07T16:51:24.000Z 25.0 2400 2026-07-07T16:51:25.000Z 25.0 2400 2026-07-07T16:51:26.000Z 25.0 2400 2026-07-07T16:51:27.000Z 25.0 2399.800048828125 2026-07-07T16:51:28.000Z 25.0 2399.800048828125 2026-07-07T16:51:29.000Z 25.0 2399.60009765625 2026-07-07T16:51:30.000Z 25.0 2399.60009765625 2026-07-07T16:51:31.000Z 25.0 2399.60009765625 2026-07-07T16:51:32.000Z 25.0 2399.60009765625 2026-07-07T16:51:33.000Z 25.0 2399.800048828125 2026-07-07T16:51:34.000Z 25.0 2399.800048828125 2026-07-07T16:51:35.000Z 25.0 2399.800048828125 2026-07-07T16:51:36.000Z 25.0 2399.60009765625 2026-07-07T16:51:37.000Z 25.0 2399.39990234375 2026-07-07T16:51:38.000Z 25.0 2399 2026-07-07T16:51:39.000Z 25.0 2398.60009765625 2026-07-07T16:51:40.000Z 25.0 2398 2026-07-07T16:51:41.000Z 25.0 2397.199951171875 2026-07-07T16:51:42.000Z 25.0 2396.60009765625 2026-07-07T16:51:43.000Z 25.0 2395.800048828125 2026-07-07T16:51:44.000Z 25.0 2395.39990234375 2026-07-07T16:51:45.000Z 25.0 2394.800048828125 2026-07-07T16:51:46.000Z 25.0 2394.39990234375 2026-07-07T16:51:47.000Z 25.0 2394 2026-07-07T16:51:48.000Z 25.0 2393.800048828125 2026-07-07T16:51:49.000Z 25.0 2393.60009765625 2026-07-07T16:51:50.000Z 25.0 2393.39990234375 2026-07-07T16:51:51.000Z 25.0 2393.39990234375 2026-07-07T16:51:52.000Z 25.0 2393.60009765625 2026-07-07T16:51:53.000Z 25.0 2393.60009765625 2026-07-07T16:51:54.000Z 25.0 2393.60009765625 2026-07-07T16:51:55.000Z 25.0 2393.60009765625 2026-07-07T16:51:56.000Z 25.0 2393.60009765625 2026-07-07T16:51:57.000Z 25.0 2393.39990234375 2026-07-07T16:51:58.000Z 25.0 2393.39990234375 2026-07-07T16:51:59.000Z 25.0 2393.39990234375 2026-07-07T16:52:00.000Z 25.0 2393.39990234375 2026-07-07T16:52:01.000Z 25.0 2393.199951171875 2026-07-07T16:52:02.000Z 25.0 2393.199951171875 2026-07-07T16:52:03.000Z 25.0 2393.199951171875 2026-07-07T16:52:04.000Z 25.0 2393.199951171875 2026-07-07T16:52:05.000Z 25.0 2393.199951171875 2026-07-07T16:52:06.000Z 25.0 2393 2026-07-07T16:52:07.000Z 25.0 2392.800048828125 2026-07-07T16:52:08.000Z 24.0 2392.60009765625 2026-07-07T16:52:09.000Z 24.0 2392.199951171875 2026-07-07T16:52:10.000Z 24.0 2391.800048828125 2026-07-07T16:52:11.000Z 24.0 2391.39990234375 2026-07-07T16:52:12.000Z 25.0 2391 2026-07-07T16:52:13.000Z 24.0 2390.60009765625 2026-07-07T16:52:14.000Z 24.0 2390.199951171875 2026-07-07T16:52:15.000Z 24.0 2389.800048828125 2026-07-07T16:52:16.000Z 24.0 2389.39990234375 2026-07-07T16:52:17.000Z 24.0 2389 2026-07-07T16:52:18.000Z 24.0 2388.60009765625 2026-07-07T16:52:19.000Z 24.0 2388.199951171875 2026-07-07T16:52:20.000Z 24.0 2387.800048828125 2026-07-07T16:52:21.000Z 24.0 2387.39990234375 2026-07-07T16:52:22.000Z 24.0 2386.800048828125 2026-07-07T16:52:23.000Z 24.0 2386.39990234375 2026-07-07T16:52:24.000Z 24.0 2386 2026-07-07T16:52:25.000Z 24.0 2385.60009765625 2026-07-07T16:52:26.000Z 24.0 2385.199951171875 2026-07-07T16:52:27.000Z 24.0 2385 2026-07-07T16:52:28.000Z 24.0 2384.60009765625 2026-07-07T16:52:29.000Z 24.0 2384.39990234375 2026-07-07T16:52:30.000Z 24.0 2384 2026-07-07T16:52:31.000Z 24.0 2383.60009765625 2026-07-07T16:52:32.000Z 24.0 2383.199951171875 2026-07-07T16:52:33.000Z 24.0 2382.800048828125 2026-07-07T16:52:34.000Z 24.0 2382.39990234375 2026-07-07T16:52:35.000Z 24.0 2382 2026-07-07T16:52:36.000Z 24.0 2381.39990234375 2026-07-07T16:52:37.000Z 24.0 2381 2026-07-07T16:52:38.000Z 24.0 2380.800048828125 2026-07-07T16:52:39.000Z 24.0 2380.60009765625 2026-07-07T16:52:40.000Z 24.0 2380.39990234375 2026-07-07T16:52:41.000Z 24.0 2380.39990234375 2026-07-07T16:52:42.000Z 24.0 2380.39990234375 2026-07-07T16:52:43.000Z 24.0 2380.60009765625 2026-07-07T16:52:44.000Z 24.0 2380.60009765625 2026-07-07T16:52:45.000Z 24.0 2380.800048828125 2026-07-07T16:52:46.000Z 24.0 2380.800048828125 2026-07-07T16:52:47.000Z 24.0 2381 2026-07-07T16:52:48.000Z 24.0 2381.199951171875 2026-07-07T16:52:49.000Z 24.0 2381.199951171875 2026-07-07T16:52:50.000Z 24.0 2381.39990234375 2026-07-07T16:52:51.000Z 24.0 2381.60009765625 2026-07-07T16:52:52.000Z 24.0 2381.800048828125 2026-07-07T16:52:53.000Z 24.0 2382 2026-07-07T16:52:54.000Z 24.0 2382 2026-07-07T16:52:55.000Z 24.0 2382 2026-07-07T16:52:56.000Z 24.0 2381.800048828125 2026-07-07T16:52:57.000Z 24.0 2381.60009765625 2026-07-07T16:52:58.000Z 24.0 2381.39990234375 2026-07-07T16:52:59.000Z 24.0 2381.199951171875 2026-07-07T16:53:00.000Z 24.0 2380.800048828125 2026-07-07T16:53:01.000Z 24.0 2380.39990234375 2026-07-07T16:53:02.000Z 24.0 2380 2026-07-07T16:53:03.000Z 24.0 2379.800048828125 2026-07-07T16:53:04.000Z 24.0 2379.60009765625 2026-07-07T16:53:05.000Z 24.0 2379.199951171875 2026-07-07T16:53:06.000Z 24.0 2379 2026-07-07T16:53:07.000Z 24.0 2378.800048828125 2026-07-07T16:53:08.000Z 24.0 2378.60009765625 2026-07-07T16:53:09.000Z 24.0 2378.39990234375 2026-07-07T16:53:10.000Z 24.0 2378.199951171875 2026-07-07T16:53:11.000Z 24.0 2378 2026-07-07T16:53:12.000Z 24.0 2378 2026-07-07T16:53:13.000Z 24.0 2377.800048828125 2026-07-07T16:53:14.000Z 24.0 2378 2026-07-07T16:53:15.000Z 24.0 2378 2026-07-07T16:53:16.000Z 24.0 2378 2026-07-07T16:53:17.000Z 24.0 2378 2026-07-07T16:53:18.000Z 24.0 2378 2026-07-07T16:53:19.000Z 24.0 2378 2026-07-07T16:53:20.000Z 24.0 2378 2026-07-07T16:53:21.000Z 24.0 2377.800048828125 2026-07-07T16:53:22.000Z 24.0 2377.800048828125 2026-07-07T16:53:23.000Z 24.0 2377.800048828125 2026-07-07T16:53:24.000Z 24.0 2377.60009765625 2026-07-07T16:53:25.000Z 24.0 2377.199951171875 2026-07-07T16:53:26.000Z 24.0 2377 2026-07-07T16:53:27.000Z 24.0 2376.800048828125 2026-07-07T16:53:28.000Z 24.0 2376.60009765625 2026-07-07T16:53:29.000Z 24.0 2376.39990234375 2026-07-07T16:53:30.000Z 24.0 2376.199951171875 2026-07-07T16:53:31.000Z 24.0 2376 2026-07-07T16:53:32.000Z 24.0 2375.800048828125 2026-07-07T16:53:33.000Z 24.0 2375 2026-07-07T16:53:46.000Z 24.0 2375 2026-07-07T16:53:47.000Z 24.0 2375 2026-07-07T16:53:48.000Z 24.0 2375 2026-07-07T16:53:49.000Z 24.0 2375 2026-07-07T16:53:50.000Z 24.0 2375 2026-07-07T16:53:51.000Z 24.0 2375 2026-07-07T16:53:52.000Z 24.0 2375 2026-07-07T16:53:53.000Z 24.0 2374.800048828125 2026-07-07T16:53:54.000Z 24.0 2374.800048828125 2026-07-07T16:53:55.000Z 24.0 2374.800048828125 2026-07-07T16:53:56.000Z 24.0 2374.800048828125 2026-07-07T16:53:57.000Z 24.0 2374.800048828125 2026-07-07T16:53:58.000Z 24.0 2374.60009765625 2026-07-07T16:53:59.000Z 24.0 2374.60009765625 2026-07-07T16:54:00.000Z 24.0 2374.199951171875 2026-07-07T16:54:06.000Z 24.0 2374 2026-07-07T16:54:07.000Z 24.0 2373.800048828125 2026-07-07T16:54:08.000Z 24.0 2373.800048828125 2026-07-07T16:54:09.000Z 24.0 2373.60009765625 2026-07-07T16:54:10.000Z 24.0 2373.60009765625 2026-07-07T16:54:11.000Z 24.0 2373.60009765625 2026-07-07T16:54:12.000Z 24.0 2373.800048828125 2026-07-07T16:54:13.000Z 24.0 2373.800048828125 2026-07-07T16:54:14.000Z 24.0 2373.800048828125 2026-07-07T16:54:15.000Z 24.0 2373.800048828125 2026-07-07T16:54:16.000Z 24.0 2373.800048828125 2026-07-07T16:54:17.000Z 24.0 2374 2026-07-07T16:54:18.000Z 24.0 2374 2026-07-07T16:54:19.000Z 24.0 2373.800048828125 2026-07-07T16:54:20.000Z 24.0 2373.800048828125 2026-07-07T16:54:21.000Z 24.0 2373.60009765625 2026-07-07T16:54:22.000Z 24.0 2373.60009765625 2026-07-07T16:54:23.000Z 24.0 2373.199951171875 2026-07-07T16:54:24.000Z 24.0 2373 2026-07-07T16:54:25.000Z 24.0 2372.60009765625 2026-07-07T16:54:26.000Z 24.0 2372.39990234375 2026-07-07T16:54:27.000Z 24.0 2372.199951171875 2026-07-07T16:54:28.000Z 24.0 2371.800048828125 2026-07-07T16:54:29.000Z 24.0 2371.60009765625 2026-07-07T16:54:30.000Z 24.0 2371.39990234375 2026-07-07T16:54:31.000Z 24.0 2371 2026-07-07T16:54:32.000Z 24.0 2370.800048828125 2026-07-07T16:54:33.000Z 24.0 2370.39990234375 2026-07-07T16:54:34.000Z 24.0 2370.199951171875 2026-07-07T16:54:35.000Z 24.0 2369.800048828125 2026-07-07T16:54:36.000Z 24.0 2369.39990234375 2026-07-07T16:54:37.000Z 24.0 2369 2026-07-07T16:54:38.000Z 24.0 2368.60009765625 2026-07-07T16:54:39.000Z 24.0 2368.199951171875 2026-07-07T16:54:40.000Z 24.0 2367.800048828125 2026-07-07T16:54:41.000Z 24.0 2367.199951171875 2026-07-07T16:54:42.000Z 24.0 2366.800048828125 2026-07-07T16:54:43.000Z 24.0 2366.199951171875 2026-07-07T16:54:44.000Z 24.0 2365.800048828125 2026-07-07T16:54:45.000Z 24.0 2365.39990234375 2026-07-07T16:54:46.000Z 25.0 2365.199951171875 2026-07-07T16:54:47.000Z 24.0 2365 2026-07-07T16:54:48.000Z 25.0 2364.800048828125 2026-07-07T16:54:49.000Z 25.0 2364.60009765625 2026-07-07T16:54:50.000Z 24.0 2364.60009765625 2026-07-07T16:54:51.000Z 25.0 2364.800048828125 2026-07-07T16:54:52.000Z 25.0 2365 2026-07-07T16:54:53.000Z 25.0 2365.199951171875 2026-07-07T16:54:54.000Z 25.0 2365.60009765625 2026-07-07T16:54:55.000Z 25.0 2366.199951171875 2026-07-07T16:54:56.000Z 25.0 2366.60009765625 2026-07-07T16:54:57.000Z 25.0 2367.199951171875 2026-07-07T16:54:58.000Z 25.0 2367.800048828125 2026-07-07T16:54:59.000Z 25.0 2368.39990234375 2026-07-07T16:55:00.000Z 25.0 2368.800048828125 2026-07-07T16:55:01.000Z 25.0 2369.199951171875 2026-07-07T16:55:02.000Z 25.0 2369.199951171875 2026-07-07T16:55:03.000Z 25.0 2369 2026-07-07T16:55:04.000Z 25.0 2368.800048828125 2026-07-07T16:55:05.000Z 25.0 2368.60009765625 2026-07-07T16:55:06.000Z 25.0 2368.39990234375 2026-07-07T16:55:07.000Z 25.0 2368.199951171875 2026-07-07T16:55:08.000Z 25.0 2368 2026-07-07T16:55:09.000Z 25.0 2368 2026-07-07T16:55:10.000Z 25.0 2368.199951171875 2026-07-07T16:55:11.000Z 25.0 2368.39990234375 2026-07-07T16:55:12.000Z 25.0 2368.800048828125 2026-07-07T16:55:13.000Z 25.0 2369.199951171875 2026-07-07T16:55:14.000Z 25.0 2369.60009765625 2026-07-07T16:55:15.000Z 25.0 2370.199951171875 2026-07-07T16:55:16.000Z 25.0 2370.60009765625 2026-07-07T16:55:17.000Z 25.0 2370.800048828125 2026-07-07T16:55:18.000Z 25.0 2371 2026-07-07T16:55:19.000Z 25.0 2371.199951171875 2026-07-07T16:55:20.000Z 25.0 2371.199951171875 2026-07-07T16:55:21.000Z 25.0 2371 2026-07-07T16:55:22.000Z 25.0 2370.800048828125 2026-07-07T16:55:23.000Z 25.0 2370.60009765625 2026-07-07T16:55:24.000Z 25.0 2370.199951171875 2026-07-07T16:55:25.000Z 25.0 2370 2026-07-07T16:55:26.000Z 25.0 2369.39990234375 2026-07-07T16:55:27.000Z 25.0 2369 2026-07-07T16:55:28.000Z 25.0 2368.39990234375 2026-07-07T16:55:29.000Z 25.0 2367.800048828125 2026-07-07T16:55:30.000Z 25.0 2367 2026-07-07T16:55:31.000Z 25.0 2366.199951171875 2026-07-07T16:55:32.000Z 25.0 2365.39990234375 2026-07-07T16:55:33.000Z 25.0 2364.60009765625 2026-07-07T16:55:34.000Z 25.0 2363.800048828125 2026-07-07T16:55:35.000Z 25.0 2363.199951171875 2026-07-07T16:55:36.000Z 25.0 2362.39990234375 2026-07-07T16:55:37.000Z 25.0 2361.800048828125 2026-07-07T16:55:38.000Z 25.0 2360.800048828125 2026-07-07T16:55:39.000Z 25.0 2360.199951171875 2026-07-07T16:55:40.000Z 25.0 2359.39990234375 2026-07-07T16:55:41.000Z 25.0 2358.800048828125 2026-07-07T16:55:42.000Z 25.0 2358.199951171875 2026-07-07T16:55:43.000Z 25.0 2357.60009765625 2026-07-07T16:55:44.000Z 25.0 2357.199951171875 2026-07-07T16:55:45.000Z 25.0 2356.800048828125 2026-07-07T16:55:46.000Z 25.0 2356.39990234375 2026-07-07T16:55:47.000Z 25.0 2356 2026-07-07T16:55:48.000Z 25.0 2355.60009765625 2026-07-07T16:55:49.000Z 25.0 2355.199951171875 2026-07-07T16:55:50.000Z 25.0 2354.39990234375 2026-07-07T16:55:51.000Z 25.0 2353.60009765625 2026-07-07T16:55:52.000Z 25.0 2353 2026-07-07T16:55:53.000Z 25.0 2352.199951171875 2026-07-07T16:55:54.000Z 25.0 2351.199951171875 2026-07-07T16:55:55.000Z 25.0 2350.60009765625 2026-07-07T16:55:56.000Z 25.0 2349.60009765625 2026-07-07T16:55:57.000Z 25.0 2349 2026-07-07T16:55:58.000Z 25.0 2348.39990234375 2026-07-07T16:55:59.000Z 25.0 2348 2026-07-07T16:56:00.000Z 25.0 2347.800048828125 2026-07-07T16:56:01.000Z 25.0 2347.60009765625 2026-07-07T16:56:02.000Z 26.0 2347.199951171875 2026-07-07T16:56:03.000Z 26.0 2347 2026-07-07T16:56:04.000Z 25.0 2346.800048828125 2026-07-07T16:56:05.000Z 26.0 2346.60009765625 2026-07-07T16:56:06.000Z 26.0 2346.39990234375 2026-07-07T16:56:07.000Z 26.0 2346.199951171875 2026-07-07T16:56:08.000Z 26.0 2345.800048828125 2026-07-07T16:56:09.000Z 26.0 2345.60009765625 2026-07-07T16:56:10.000Z 26.0 2345.60009765625 2026-07-07T16:56:11.000Z 26.0 2345.60009765625 2026-07-07T16:56:12.000Z 26.0 2345.800048828125 2026-07-07T16:56:13.000Z 26.0 2345.800048828125 2026-07-07T16:56:14.000Z 26.0 2345.800048828125 2026-07-07T16:56:15.000Z 26.0 2345.800048828125 2026-07-07T16:56:16.000Z 26.0 2345.39990234375 2026-07-07T16:56:17.000Z 26.0 2345.199951171875 2026-07-07T16:56:18.000Z 26.0 2344.60009765625 2026-07-07T16:56:19.000Z 26.0 2344.199951171875 2026-07-07T16:56:20.000Z 26.0 2343.60009765625 2026-07-07T16:56:21.000Z 26.0 2342.800048828125 2026-07-07T16:56:22.000Z 26.0 2342.39990234375 2026-07-07T16:56:23.000Z 26.0 2342 2026-07-07T16:56:24.000Z 26.0 2341.60009765625 2026-07-07T16:56:25.000Z 26.0 2341.199951171875 2026-07-07T16:56:26.000Z 26.0 2340.800048828125 2026-07-07T16:56:27.000Z 26.0 2340.199951171875 2026-07-07T16:56:28.000Z 26.0 2339.60009765625 2026-07-07T16:56:29.000Z 26.0 2339.199951171875 2026-07-07T16:56:30.000Z 26.0 2338.800048828125 2026-07-07T16:56:31.000Z 26.0 2338.39990234375 2026-07-07T16:56:32.000Z 26.0 2338.199951171875 2026-07-07T16:56:33.000Z 26.0 2337.800048828125 2026-07-07T16:56:34.000Z 26.0 2337.60009765625 2026-07-07T16:56:35.000Z 26.0 2337.60009765625 2026-07-07T16:56:36.000Z 26.0 2337.39990234375 2026-07-07T16:56:37.000Z 26.0 2337.39990234375 2026-07-07T16:56:38.000Z 26.0 2337.199951171875 2026-07-07T16:56:39.000Z 26.0 2337.39990234375 2026-07-07T16:56:40.000Z 26.0 2337.39990234375 2026-07-07T16:56:41.000Z 26.0 2337.60009765625 2026-07-07T16:56:42.000Z 26.0 2337.800048828125 2026-07-07T16:56:43.000Z 26.0 2338.199951171875 2026-07-07T16:56:44.000Z 26.0 2338.60009765625 2026-07-07T16:56:45.000Z 26.0 2339.199951171875 2026-07-07T16:56:46.000Z 26.0 2339.60009765625 2026-07-07T16:56:47.000Z 26.0 2340.39990234375 2026-07-07T16:56:48.000Z 26.0 2341 2026-07-07T16:56:49.000Z 26.0 2341.800048828125 2026-07-07T16:56:50.000Z 26.0 2342.800048828125 2026-07-07T16:56:51.000Z 26.0 2344 2026-07-07T16:56:52.000Z 26.0 2345 2026-07-07T16:56:53.000Z 26.0 2346 2026-07-07T16:56:54.000Z 26.0 2346.800048828125 2026-07-07T16:56:55.000Z 26.0 2347.60009765625 2026-07-07T16:56:56.000Z 26.0 2348.199951171875 2026-07-07T16:56:57.000Z 26.0 2348.800048828125 2026-07-07T16:56:58.000Z 26.0 2349 2026-07-07T16:56:59.000Z 26.0 2349.39990234375 2026-07-07T16:57:00.000Z 26.0 2349.60009765625 2026-07-07T16:57:01.000Z 26.0 2349.800048828125 2026-07-07T16:57:02.000Z 26.0 2350 2026-07-07T16:57:03.000Z 26.0 2350.39990234375 2026-07-07T16:57:04.000Z 26.0 2351 2026-07-07T16:57:05.000Z 26.0 2351.60009765625 2026-07-07T16:57:06.000Z 26.0 2352.199951171875 2026-07-07T16:57:07.000Z 26.0 2352.60009765625 2026-07-07T16:57:08.000Z 26.0 2353.199951171875 2026-07-07T16:57:09.000Z 26.0 2353.60009765625 2026-07-07T16:57:10.000Z 26.0 2354 2026-07-07T16:57:11.000Z 26.0 2354.199951171875 2026-07-07T16:57:12.000Z 26.0 2354.60009765625 2026-07-07T16:57:13.000Z 26.0 2354.60009765625 2026-07-07T16:57:14.000Z 26.0 2354.800048828125 2026-07-07T16:57:15.000Z 26.0 2355 2026-07-07T16:57:16.000Z 26.0 2355.199951171875 2026-07-07T16:57:17.000Z 26.0 2355.199951171875 2026-07-07T16:57:18.000Z 26.0 2355.39990234375 2026-07-07T16:57:19.000Z 26.0 2355.39990234375 2026-07-07T16:57:20.000Z 26.0 2355.60009765625 2026-07-07T16:57:21.000Z 26.0 2355.60009765625 2026-07-07T16:57:22.000Z 26.0 2355.60009765625 2026-07-07T16:57:23.000Z 26.0 2355.800048828125 2026-07-07T16:57:24.000Z 26.0 2356 2026-07-07T16:57:25.000Z 26.0 2356 2026-07-07T16:57:26.000Z 26.0 2356.199951171875 2026-07-07T16:57:27.000Z 26.0 2356.39990234375 2026-07-07T16:57:28.000Z 26.0 2356.60009765625 2026-07-07T16:57:29.000Z 26.0 2356.60009765625 2026-07-07T16:57:30.000Z 26.0 2356.800048828125 2026-07-07T16:57:31.000Z 26.0 2357.199951171875 2026-07-07T16:57:32.000Z 26.0 2357.39990234375 2026-07-07T16:57:33.000Z 26.0 2357.800048828125 2026-07-07T16:57:34.000Z 26.0 2358.39990234375 2026-07-07T16:57:35.000Z 26.0 2358.800048828125 2026-07-07T16:57:36.000Z 26.0 2359.199951171875 2026-07-07T16:57:37.000Z 26.0 2359.800048828125 2026-07-07T16:57:38.000Z 26.0 2360.199951171875 2026-07-07T16:57:39.000Z 26.0 2360.60009765625 2026-07-07T16:57:40.000Z 26.0 2361 2026-07-07T16:57:41.000Z 26.0 2361.199951171875 2026-07-07T16:57:42.000Z 26.0 2361.39990234375 2026-07-07T16:57:43.000Z 26.0 2361.60009765625 2026-07-07T16:57:44.000Z 26.0 2361.800048828125 2026-07-07T16:57:45.000Z 26.0 2362.199951171875 2026-07-07T16:57:46.000Z 26.0 2362.39990234375 2026-07-07T16:57:47.000Z 26.0 2362.60009765625 2026-07-07T16:57:48.000Z 26.0 2362.800048828125 2026-07-07T16:57:49.000Z 26.0 2363 2026-07-07T16:57:50.000Z 26.0 2363.199951171875 2026-07-07T16:57:51.000Z 26.0 2363.199951171875 2026-07-07T16:57:52.000Z 26.0 2363.39990234375 2026-07-07T16:57:53.000Z 26.0 2363.60009765625 2026-07-07T16:57:54.000Z 26.0 2363.800048828125 2026-07-07T16:57:55.000Z 26.0 2364 2026-07-07T16:57:56.000Z 26.0 2364.199951171875 2026-07-07T16:57:57.000Z 26.0 2364.60009765625 2026-07-07T16:57:58.000Z 26.0 2364.800048828125 2026-07-07T16:57:59.000Z 26.0 2365 2026-07-07T16:58:00.000Z 26.0 2365.39990234375 2026-07-07T16:58:01.000Z 26.0 2365.60009765625 2026-07-07T16:58:02.000Z 26.0 2366.199951171875 2026-07-07T16:58:03.000Z 26.0 2366.60009765625 2026-07-07T16:58:04.000Z 26.0 2367.199951171875 2026-07-07T16:58:05.000Z 26.0 2367.60009765625 2026-07-07T16:58:06.000Z 26.0 2368 2026-07-07T16:58:07.000Z 26.0 2368.39990234375 2026-07-07T16:58:08.000Z 26.0 2368.800048828125 2026-07-07T16:58:09.000Z 26.0 2369.199951171875 2026-07-07T16:58:10.000Z 26.0 2369.800048828125 2026-07-07T16:58:11.000Z 26.0 2370.199951171875 2026-07-07T16:58:12.000Z 26.0 2370.60009765625 2026-07-07T16:58:13.000Z 26.0 2371.199951171875 2026-07-07T16:58:14.000Z 26.0 2371.60009765625 2026-07-07T16:58:15.000Z 26.0 2372 2026-07-07T16:58:16.000Z 26.0 2372.39990234375 2026-07-07T16:58:17.000Z 26.0 2372.800048828125 2026-07-07T16:58:18.000Z 26.0 2373.199951171875 2026-07-07T16:58:19.000Z 26.0 2373.39990234375 2026-07-07T16:58:20.000Z 26.0 2373.800048828125 2026-07-07T16:58:21.000Z 26.0 2374 2026-07-07T16:58:22.000Z 26.0 2374.39990234375 2026-07-07T16:58:23.000Z 26.0 2374.800048828125 2026-07-07T16:58:24.000Z 26.0 2375 2026-07-07T16:58:25.000Z 26.0 2375.199951171875 2026-07-07T16:58:26.000Z 26.0 2375.199951171875 2026-07-07T16:58:27.000Z 26.0 2375.39990234375 2026-07-07T16:58:28.000Z 26.0 2375.60009765625 2026-07-07T16:58:29.000Z 26.0 2375.60009765625 2026-07-07T16:58:30.000Z 26.0 2375.800048828125 2026-07-07T16:58:31.000Z 26.0 2376 2026-07-07T16:58:32.000Z 26.0 2376.199951171875 2026-07-07T16:58:33.000Z 26.0 2376.60009765625 2026-07-07T16:58:34.000Z 26.0 2377 2026-07-07T16:58:35.000Z 26.0 2377.39990234375 2026-07-07T16:58:36.000Z 26.0 2377.800048828125 2026-07-07T16:58:37.000Z 26.0 2378.199951171875 2026-07-07T16:58:38.000Z 26.0 2378.60009765625 2026-07-07T16:58:39.000Z 26.0 2379 2026-07-07T16:58:40.000Z 26.0 2379.199951171875 2026-07-07T16:58:41.000Z 26.0 2379.39990234375 2026-07-07T16:58:42.000Z 26.0 2379.800048828125 2026-07-07T16:58:43.000Z 26.0 2380 2026-07-07T16:58:44.000Z 26.0 2380 2026-07-07T16:58:45.000Z 26.0 2380.39990234375 2026-07-07T16:58:46.000Z 26.0 2380.60009765625 2026-07-07T16:58:47.000Z 26.0 2381 2026-07-07T16:58:48.000Z 26.0 2381.199951171875 2026-07-07T16:58:49.000Z 26.0 2381.39990234375 2026-07-07T16:58:50.000Z 26.0 2381.60009765625 2026-07-07T16:58:51.000Z 26.0 2381.60009765625 2026-07-07T16:58:52.000Z 26.0 2381.60009765625 2026-07-07T16:58:53.000Z 26.0 2381.60009765625 2026-07-07T16:58:54.000Z 26.0 2381.60009765625 2026-07-07T16:58:55.000Z 26.0 2381.39990234375 2026-07-07T16:58:56.000Z 26.0 2381.60009765625 2026-07-07T16:58:57.000Z 26.0 2381.60009765625 2026-07-07T16:58:58.000Z 26.0 2381.800048828125 2026-07-07T16:58:59.000Z 26.0 2382.199951171875 2026-07-07T16:59:00.000Z 26.0 2382.60009765625 2026-07-07T16:59:01.000Z 26.0 2383 2026-07-07T16:59:02.000Z 26.0 2383.39990234375 2026-07-07T16:59:03.000Z 26.0 2383.60009765625 2026-07-07T16:59:04.000Z 26.0 2384 2026-07-07T16:59:05.000Z 26.0 2384.60009765625 2026-07-07T16:59:06.000Z 26.0 2384.800048828125 2026-07-07T16:59:07.000Z 26.0 2385.199951171875 2026-07-07T16:59:08.000Z 26.0 2385.60009765625 2026-07-07T16:59:09.000Z 26.0 2386 2026-07-07T16:59:10.000Z 26.0 2386.199951171875 2026-07-07T16:59:11.000Z 26.0 2386.60009765625 2026-07-07T16:59:12.000Z 26.0 2387 2026-07-07T16:59:13.000Z 26.0 2387.199951171875 2026-07-07T16:59:14.000Z 26.0 2387.39990234375 2026-07-07T16:59:15.000Z 26.0 2387.60009765625 2026-07-07T16:59:16.000Z 26.0 2388 2026-07-07T16:59:17.000Z 26.0 2388.60009765625 2026-07-07T16:59:18.000Z 26.0 2389 2026-07-07T16:59:19.000Z 26.0 2389.39990234375 2026-07-07T16:59:20.000Z 26.0 2389.800048828125 2026-07-07T16:59:21.000Z 26.0 2390.199951171875 2026-07-07T16:59:22.000Z 26.0 2390.60009765625 2026-07-07T16:59:23.000Z 26.0 2391.199951171875 2026-07-07T16:59:24.000Z 26.0 2391.39990234375 2026-07-07T16:59:25.000Z 26.0 2391.800048828125 2026-07-07T16:59:26.000Z 26.0 2392 2026-07-07T16:59:27.000Z 26.0 2392.39990234375 2026-07-07T16:59:28.000Z 26.0 2392.60009765625 2026-07-07T16:59:29.000Z 26.0 2393 2026-07-07T16:59:30.000Z 26.0 2393.199951171875 2026-07-07T16:59:31.000Z 26.0 2393.39990234375 2026-07-07T16:59:32.000Z 26.0 2393.800048828125 2026-07-07T16:59:33.000Z 26.0 2394 2026-07-07T16:59:34.000Z 26.0 2394.39990234375 2026-07-07T16:59:35.000Z 26.0 2394.60009765625 2026-07-07T16:59:36.000Z 26.0 2394.800048828125 2026-07-07T16:59:37.000Z 26.0 2395 2026-07-07T16:59:38.000Z 26.0 2395.199951171875 2026-07-07T16:59:39.000Z 26.0 2395.39990234375 2026-07-07T16:59:40.000Z 26.0 2395.800048828125 2026-07-07T16:59:41.000Z 26.0 2396.199951171875 2026-07-07T16:59:42.000Z 26.0 2396.60009765625 2026-07-07T16:59:43.000Z 26.0 2397 2026-07-07T16:59:44.000Z 26.0 2397.60009765625 2026-07-07T16:59:45.000Z 26.0 2398 2026-07-07T16:59:46.000Z 26.0 2398.39990234375 2026-07-07T16:59:47.000Z 26.0 2398.800048828125 2026-07-07T16:59:48.000Z 26.0 2399 2026-07-07T16:59:49.000Z 26.0 2399.199951171875 2026-07-07T16:59:50.000Z 26.0 2399.199951171875 2026-07-07T16:59:51.000Z 26.0 2399 2026-07-07T16:59:52.000Z 26.0 2399 2026-07-07T16:59:53.000Z 26.0 2398.800048828125 2026-07-07T16:59:54.000Z 26.0 2398.60009765625 2026-07-07T16:59:55.000Z 26.0 2398.199951171875 2026-07-07T16:59:56.000Z 26.0 2398 2026-07-07T16:59:57.000Z 26.0 2397.800048828125 2026-07-07T16:59:58.000Z 26.0 2397.39990234375 2026-07-07T16:59:59.000Z 26.0 2397 2026-07-07T17:00:00.000Z 26.0 2396.60009765625 2026-07-07T17:00:01.000Z 26.0 2396.39990234375 2026-07-07T17:00:02.000Z 26.0 2396.199951171875 2026-07-07T17:00:03.000Z 26.0 2396 2026-07-07T17:00:04.000Z 26.0 2396 2026-07-07T17:00:05.000Z 26.0 2396 2026-07-07T17:00:06.000Z 26.0 2395.800048828125 2026-07-07T17:00:07.000Z 26.0 2395.800048828125 2026-07-07T17:00:08.000Z 26.0 2395.800048828125 2026-07-07T17:00:09.000Z 26.0 2395.60009765625 2026-07-07T17:00:10.000Z 26.0 2395.39990234375 2026-07-07T17:00:11.000Z 26.0 2395.199951171875 2026-07-07T17:00:12.000Z 26.0 2395 2026-07-07T17:00:13.000Z 26.0 2394.60009765625 2026-07-07T17:00:14.000Z 26.0 2394.39990234375 2026-07-07T17:00:15.000Z 26.0 2394 2026-07-07T17:00:16.000Z 26.0 2393.800048828125 2026-07-07T17:00:17.000Z 26.0 2393.39990234375 2026-07-07T17:00:18.000Z 26.0 2393 2026-07-07T17:00:19.000Z 26.0 2392.60009765625 2026-07-07T17:00:20.000Z 26.0 2392.39990234375 2026-07-07T17:00:21.000Z 26.0 2392 2026-07-07T17:00:22.000Z 26.0 2391.800048828125 2026-07-07T17:00:23.000Z 26.0 2391.60009765625 2026-07-07T17:00:24.000Z 26.0 2391.199951171875 2026-07-07T17:00:25.000Z 26.0 2391 2026-07-07T17:00:26.000Z 26.0 2390.800048828125 2026-07-07T17:00:27.000Z 26.0 2390.60009765625 2026-07-07T17:00:28.000Z 26.0 2390.39990234375 2026-07-07T17:00:29.000Z 26.0 2390.199951171875 2026-07-07T17:00:30.000Z 26.0 2390 2026-07-07T17:00:31.000Z 26.0 2390 2026-07-07T17:00:32.000Z 26.0 2389.800048828125 2026-07-07T17:00:33.000Z 26.0 2389.60009765625 2026-07-07T17:00:34.000Z 26.0 2389.39990234375 2026-07-07T17:00:35.000Z 26.0 2389.39990234375 2026-07-07T17:00:36.000Z 26.0 2389.199951171875 2026-07-07T17:00:37.000Z 26.0 2389 2026-07-07T17:00:38.000Z 26.0 2389 2026-07-07T17:00:39.000Z 26.0 2389 2026-07-07T17:00:40.000Z 26.0 2389 2026-07-07T17:00:41.000Z 26.0 2389 2026-07-07T17:00:42.000Z 26.0 2389 2026-07-07T17:00:43.000Z 26.0 2388.800048828125 2026-07-07T17:00:44.000Z 26.0 2388.60009765625 2026-07-07T17:00:45.000Z 26.0 2388.60009765625 2026-07-07T17:00:46.000Z 26.0 2388.39990234375 2026-07-07T17:00:47.000Z 26.0 2388.199951171875 2026-07-07T17:00:48.000Z 26.0 2387.800048828125 2026-07-07T17:00:49.000Z 26.0 2387.60009765625 2026-07-07T17:00:50.000Z 26.0 2387.39990234375 2026-07-07T17:00:51.000Z 26.0 2387.199951171875 2026-07-07T17:00:52.000Z 26.0 2387 2026-07-07T17:00:53.000Z 26.0 2386.800048828125 2026-07-07T17:00:54.000Z 26.0 2386.60009765625 2026-07-07T17:00:55.000Z 26.0 2386.39990234375 2026-07-07T17:00:56.000Z 26.0 2386.199951171875 2026-07-07T17:00:57.000Z 26.0 2386.199951171875 2026-07-07T17:00:58.000Z 26.0 2386 2026-07-07T17:00:59.000Z 26.0 2386 2026-07-07T17:01:00.000Z 26.0 2385.800048828125 2026-07-07T17:01:01.000Z 26.0 2385.60009765625 2026-07-07T17:01:02.000Z 26.0 2385.60009765625 2026-07-07T17:01:03.000Z 26.0 2385.60009765625 2026-07-07T17:01:04.000Z 26.0 2385.60009765625 2026-07-07T17:01:05.000Z 26.0 2385.60009765625 2026-07-07T17:01:06.000Z 26.0 2385.60009765625 2026-07-07T17:01:07.000Z 26.0 2385.60009765625 2026-07-07T17:01:08.000Z 26.0 2385.60009765625 2026-07-07T17:01:09.000Z 26.0 2385.60009765625 2026-07-07T17:01:10.000Z 26.0 2385.60009765625 2026-07-07T17:01:11.000Z 26.0 2385.60009765625 2026-07-07T17:01:12.000Z 26.0 2385.60009765625 2026-07-07T17:01:13.000Z 26.0 2385.60009765625 2026-07-07T17:01:14.000Z 26.0 2385.60009765625 2026-07-07T17:01:15.000Z 26.0 2385.60009765625 2026-07-07T17:01:16.000Z 26.0 2385.800048828125 2026-07-07T17:01:17.000Z 26.0 2385.60009765625 2026-07-07T17:01:18.000Z 26.0 2385.60009765625 2026-07-07T17:01:19.000Z 26.0 2385.60009765625 2026-07-07T17:01:20.000Z 26.0 2385.60009765625 2026-07-07T17:01:21.000Z 26.0 2385.60009765625 2026-07-07T17:01:22.000Z 26.0 2385.800048828125 2026-07-07T17:01:23.000Z 26.0 2385.800048828125 2026-07-07T17:01:24.000Z 26.0 2385.800048828125 2026-07-07T17:01:25.000Z 26.0 2385.800048828125 2026-07-07T17:01:26.000Z 26.0 2385.800048828125 2026-07-07T17:01:27.000Z 26.0 2385.60009765625 2026-07-07T17:01:28.000Z 26.0 2385.60009765625 2026-07-07T17:01:29.000Z 26.0 2385.60009765625 2026-07-07T17:01:30.000Z 26.0 2385.60009765625 2026-07-07T17:01:31.000Z 26.0 2385.800048828125 2026-07-07T17:01:32.000Z 26.0 2385.800048828125 2026-07-07T17:01:33.000Z 26.0 2386.199951171875 2026-07-07T17:01:34.000Z 26.0 2386.60009765625 2026-07-07T17:01:35.000Z 26.0 2386.800048828125 2026-07-07T17:01:36.000Z 26.0 2387 2026-07-07T17:01:37.000Z 26.0 2387.199951171875 2026-07-07T17:01:38.000Z 26.0 2387.199951171875 2026-07-07T17:01:39.000Z 26.0 2387.39990234375 2026-07-07T17:01:40.000Z 26.0 2387.39990234375 2026-07-07T17:01:41.000Z 26.0 2387.39990234375 2026-07-07T17:01:42.000Z 26.0 2387.60009765625 2026-07-07T17:01:43.000Z 26.0 2387.800048828125 2026-07-07T17:01:44.000Z 26.0 2387.800048828125 2026-07-07T17:01:45.000Z 26.0 2388 2026-07-07T17:01:46.000Z 26.0 2388 2026-07-07T17:01:47.000Z 26.0 2388 2026-07-07T17:01:48.000Z 26.0 2388 2026-07-07T17:01:49.000Z 26.0 2388 2026-07-07T17:01:50.000Z 26.0 2388 2026-07-07T17:01:51.000Z 26.0 2388 2026-07-07T17:01:52.000Z 26.0 2388 2026-07-07T17:01:53.000Z 26.0 2388 2026-07-07T17:01:54.000Z 26.0 2388 2026-07-07T17:01:55.000Z 26.0 2388 2026-07-07T17:01:56.000Z 26.0 2388 2026-07-07T17:01:57.000Z 26.0 2388 2026-07-07T17:01:58.000Z 26.0 2388.199951171875 2026-07-07T17:01:59.000Z 26.0 2388.199951171875 2026-07-07T17:02:00.000Z 26.0 2388.39990234375 2026-07-07T17:02:01.000Z 26.0 2388.60009765625 2026-07-07T17:02:02.000Z 26.0 2388.60009765625 2026-07-07T17:02:03.000Z 26.0 2388.800048828125 2026-07-07T17:02:04.000Z 26.0 2389 2026-07-07T17:02:05.000Z 26.0 2389.199951171875 2026-07-07T17:02:06.000Z 26.0 2389.199951171875 2026-07-07T17:02:07.000Z 26.0 2389.60009765625 2026-07-07T17:02:08.000Z 26.0 2389.60009765625 2026-07-07T17:02:09.000Z 26.0 2389.800048828125 2026-07-07T17:02:10.000Z 26.0 2390.199951171875 2026-07-07T17:02:11.000Z 26.0 2390.39990234375 2026-07-07T17:02:12.000Z 26.0 2390.60009765625 2026-07-07T17:02:13.000Z 26.0 2391 2026-07-07T17:02:14.000Z 26.0 2391.199951171875 2026-07-07T17:02:15.000Z 26.0 2391.39990234375 2026-07-07T17:02:16.000Z 26.0 2391.800048828125 2026-07-07T17:02:17.000Z 26.0 2392 2026-07-07T17:02:18.000Z 26.0 2392.199951171875 2026-07-07T17:02:19.000Z 26.0 2392.60009765625 2026-07-07T17:02:20.000Z 26.0 2392.800048828125 2026-07-07T17:02:21.000Z 26.0 2393 2026-07-07T17:02:22.000Z 26.0 2393.39990234375 2026-07-07T17:02:23.000Z 26.0 2393.60009765625 2026-07-07T17:02:24.000Z 26.0 2393.800048828125 2026-07-07T17:02:25.000Z 26.0 2394.199951171875 2026-07-07T17:02:26.000Z 26.0 2394.199951171875 2026-07-07T17:02:27.000Z 26.0 2394.39990234375 2026-07-07T17:02:28.000Z 26.0 2394.60009765625 2026-07-07T17:02:29.000Z 26.0 2394.800048828125 2026-07-07T17:02:30.000Z 26.0 2395 2026-07-07T17:02:31.000Z 26.0 2395 2026-07-07T17:02:32.000Z 26.0 2395.199951171875 2026-07-07T17:02:33.000Z 26.0 2395.199951171875 2026-07-07T17:02:34.000Z 26.0 2395.39990234375 2026-07-07T17:02:35.000Z 26.0 2395.39990234375 2026-07-07T17:02:36.000Z 26.0 2395.39990234375 2026-07-07T17:02:37.000Z 26.0 2395.60009765625 2026-07-07T17:02:38.000Z 26.0 2395.60009765625 2026-07-07T17:02:39.000Z 26.0 2395.60009765625 2026-07-07T17:02:40.000Z 26.0 2395.60009765625 2026-07-07T17:02:41.000Z 26.0 2395.60009765625 2026-07-07T17:02:42.000Z 26.0 2395.60009765625 2026-07-07T17:02:43.000Z 26.0 2395.60009765625 2026-07-07T17:02:44.000Z 26.0 2395.60009765625 2026-07-07T17:02:45.000Z 26.0 2395.60009765625 2026-07-07T17:02:46.000Z 26.0 2395.60009765625 2026-07-07T17:02:47.000Z 26.0 2395.60009765625 2026-07-07T17:02:48.000Z 26.0 2395.800048828125 2026-07-07T17:02:49.000Z 26.0 2395.800048828125 2026-07-07T17:02:50.000Z 26.0 2395.800048828125 2026-07-07T17:02:51.000Z 26.0 2396 2026-07-07T17:02:52.000Z 26.0 2396 2026-07-07T17:02:53.000Z 26.0 2396 2026-07-07T17:02:54.000Z 26.0 2396 2026-07-07T17:02:55.000Z 26.0 2395.800048828125 2026-07-07T17:02:56.000Z 26.0 2395.800048828125 2026-07-07T17:02:57.000Z 26.0 2395.60009765625 2026-07-07T17:02:58.000Z 26.0 2395.60009765625 2026-07-07T17:02:59.000Z 26.0 2395.39990234375 2026-07-07T17:03:00.000Z 26.0 2395 2026-07-07T17:03:01.000Z 26.0 2394.800048828125 2026-07-07T17:03:02.000Z 26.0 2394.39990234375 2026-07-07T17:03:03.000Z 26.0 2394.199951171875 2026-07-07T17:03:04.000Z 26.0 2394 2026-07-07T17:03:05.000Z 26.0 2393.800048828125 2026-07-07T17:03:06.000Z 26.0 2393.60009765625 2026-07-07T17:03:07.000Z 26.0 2393.39990234375 2026-07-07T17:03:08.000Z 26.0 2393 2026-07-07T17:03:09.000Z 26.0 2393 2026-07-07T17:03:10.000Z 26.0 2392.800048828125 2026-07-07T17:03:11.000Z 26.0 2392.60009765625 2026-07-07T17:03:12.000Z 26.0 2392.39990234375 2026-07-07T17:03:13.000Z 26.0 2392.39990234375 2026-07-07T17:03:14.000Z 26.0 2392.39990234375 2026-07-07T17:03:15.000Z 26.0 2392.39990234375 2026-07-07T17:03:16.000Z 26.0 2392.199951171875 2026-07-07T17:03:17.000Z 26.0 2392.199951171875 2026-07-07T17:03:18.000Z 26.0 2392 2026-07-07T17:03:19.000Z 26.0 2391.800048828125 2026-07-07T17:03:20.000Z 26.0 2391.60009765625 2026-07-07T17:03:21.000Z 26.0 2391.60009765625 2026-07-07T17:03:22.000Z 26.0 2391.39990234375 2026-07-07T17:03:23.000Z 26.0 2391.39990234375 2026-07-07T17:03:24.000Z 26.0 2391.199951171875 2026-07-07T17:03:25.000Z 26.0 2391 2026-07-07T17:03:26.000Z 26.0 2391 2026-07-07T17:03:27.000Z 26.0 2390.800048828125 2026-07-07T17:03:28.000Z 26.0 2390.800048828125 2026-07-07T17:03:29.000Z 26.0 2390.800048828125 2026-07-07T17:03:30.000Z 26.0 2390.800048828125 2026-07-07T17:03:31.000Z 26.0 2391 2026-07-07T17:03:32.000Z 26.0 2391 2026-07-07T17:03:33.000Z 26.0 2391 2026-07-07T17:03:34.000Z 26.0 2391 2026-07-07T17:03:35.000Z 26.0 2391 2026-07-07T17:03:36.000Z 26.0 2391.199951171875 2026-07-07T17:03:37.000Z 26.0 2391.199951171875 2026-07-07T17:03:38.000Z 26.0 2391.39990234375 2026-07-07T17:03:39.000Z 26.0 2391.60009765625 2026-07-07T17:03:40.000Z 26.0 2391.60009765625 2026-07-07T17:03:41.000Z 26.0 2391.800048828125 2026-07-07T17:03:42.000Z 26.0 2391.800048828125 2026-07-07T17:03:43.000Z 26.0 2391.800048828125 2026-07-07T17:03:44.000Z 26.0 2392 2026-07-07T17:03:45.000Z 26.0 2392.199951171875 2026-07-07T17:03:46.000Z 26.0 2392.39990234375 2026-07-07T17:03:47.000Z 26.0 2392.39990234375 2026-07-07T17:03:48.000Z 26.0 2392.60009765625 2026-07-07T17:03:49.000Z 26.0 2392.800048828125 2026-07-07T17:03:50.000Z 26.0 2393 2026-07-07T17:03:51.000Z 26.0 2393 2026-07-07T17:03:52.000Z 26.0 2393 2026-07-07T17:03:53.000Z 26.0 2393.199951171875 2026-07-07T17:03:54.000Z 26.0 2393.199951171875 2026-07-07T17:03:55.000Z 26.0 2393.199951171875 2026-07-07T17:03:56.000Z 27.0 2393.39990234375 2026-07-07T17:03:57.000Z 27.0 2393.60009765625 2026-07-07T17:03:58.000Z 27.0 2393.800048828125 2026-07-07T17:03:59.000Z 27.0 2394 2026-07-07T17:04:00.000Z 27.0 2394.39990234375 2026-07-07T17:04:01.000Z 27.0 2394.800048828125 2026-07-07T17:04:02.000Z 27.0 2395.199951171875 2026-07-07T17:04:03.000Z 27.0 2395.39990234375 2026-07-07T17:04:04.000Z 27.0 2395.800048828125 2026-07-07T17:04:05.000Z 27.0 2396.199951171875 2026-07-07T17:04:06.000Z 27.0 2396.39990234375 2026-07-07T17:04:07.000Z 27.0 2396.800048828125 2026-07-07T17:04:08.000Z 27.0 2397.199951171875 2026-07-07T17:04:09.000Z 27.0 2397.39990234375 2026-07-07T17:04:10.000Z 27.0 2397.800048828125 2026-07-07T17:04:11.000Z 27.0 2398.199951171875 2026-07-07T17:04:12.000Z 27.0 2398.39990234375 2026-07-07T17:04:13.000Z 27.0 2398.800048828125 2026-07-07T17:04:14.000Z 27.0 2399.199951171875 2026-07-07T17:04:15.000Z 27.0 2399.39990234375 2026-07-07T17:04:16.000Z 27.0 2399.39990234375 2026-07-07T17:04:17.000Z 27.0 2399.60009765625 2026-07-07T17:04:18.000Z 27.0 2399.60009765625 2026-07-07T17:04:19.000Z 27.0 2399.60009765625 2026-07-07T17:04:20.000Z 27.0 2399.800048828125 2026-07-07T17:04:21.000Z 27.0 2399.800048828125 2026-07-07T17:04:22.000Z 27.0 2399.800048828125 2026-07-07T17:04:23.000Z 27.0 2399.800048828125 2026-07-07T17:04:24.000Z 27.0 2399.800048828125 2026-07-07T17:04:25.000Z 27.0 2399.800048828125 2026-07-07T17:04:26.000Z 27.0 2400 2026-07-07T17:04:27.000Z 27.0 2400.199951171875 2026-07-07T17:04:28.000Z 27.0 2400.39990234375 2026-07-07T17:04:29.000Z 27.0 2400.60009765625 2026-07-07T17:04:30.000Z 27.0 2400.800048828125 2026-07-07T17:04:31.000Z 27.0 2401.199951171875 2026-07-07T17:04:32.000Z 27.0 2401.800048828125 2026-07-07T17:04:33.000Z 27.0 2402.199951171875 2026-07-07T17:04:34.000Z 27.0 2402.800048828125 2026-07-07T17:04:35.000Z 27.0 2403.199951171875 2026-07-07T17:04:36.000Z 27.0 2403.800048828125 2026-07-07T17:04:37.000Z 27.0 2404.199951171875 2026-07-07T17:04:38.000Z 27.0 2404.60009765625 2026-07-07T17:04:39.000Z 27.0 2405 2026-07-07T17:04:40.000Z 27.0 2405.39990234375 2026-07-07T17:04:41.000Z 28.0 2405.60009765625 2026-07-07T17:04:42.000Z 28.0 2406 2026-07-07T17:04:43.000Z 28.0 2406.199951171875 2026-07-07T17:04:44.000Z 28.0 2406.39990234375 2026-07-07T17:04:45.000Z 28.0 2406.60009765625 2026-07-07T17:04:46.000Z 28.0 2406.800048828125 2026-07-07T17:04:47.000Z 28.0 2406.800048828125 2026-07-07T17:04:48.000Z 28.0 2407 2026-07-07T17:04:49.000Z 28.0 2407.199951171875 2026-07-07T17:04:50.000Z 28.0 2407.199951171875 2026-07-07T17:04:51.000Z 28.0 2407.39990234375 2026-07-07T17:04:52.000Z 28.0 2407.60009765625 2026-07-07T17:04:53.000Z 28.0 2407.800048828125 2026-07-07T17:04:54.000Z 28.0 2407.800048828125 2026-07-07T17:04:55.000Z 28.0 2408 2026-07-07T17:04:56.000Z 28.0 2408.199951171875 2026-07-07T17:04:57.000Z 28.0 2408.39990234375 2026-07-07T17:04:58.000Z 28.0 2408.60009765625 2026-07-07T17:04:59.000Z 28.0 2408.800048828125 2026-07-07T17:05:00.000Z 28.0 2409 2026-07-07T17:05:01.000Z 28.0 2409.199951171875 2026-07-07T17:05:02.000Z 28.0 2409.199951171875 2026-07-07T17:05:03.000Z 28.0 2409.60009765625 2026-07-07T17:05:04.000Z 28.0 2409.800048828125 2026-07-07T17:05:05.000Z 28.0 2410 2026-07-07T17:05:06.000Z 28.0 2410.199951171875 2026-07-07T17:05:07.000Z 28.0 2410.39990234375 2026-07-07T17:05:08.000Z 28.0 2410.60009765625 2026-07-07T17:05:09.000Z 28.0 2410.800048828125 2026-07-07T17:05:10.000Z 28.0 2411 2026-07-07T17:05:11.000Z 28.0 2411.199951171875 2026-07-07T17:05:12.000Z 28.0 2411.199951171875 2026-07-07T17:05:13.000Z 28.0 2411.39990234375 2026-07-07T17:05:14.000Z 28.0 2411.60009765625 2026-07-07T17:05:15.000Z 28.0 2412 2026-07-07T17:05:16.000Z 28.0 2412.199951171875 2026-07-07T17:05:17.000Z 28.0 2412.39990234375 2026-07-07T17:05:18.000Z 28.0 2412.800048828125 2026-07-07T17:05:19.000Z 28.0 2413 2026-07-07T17:05:20.000Z 28.0 2413.199951171875 2026-07-07T17:05:21.000Z 28.0 2413.60009765625 2026-07-07T17:05:22.000Z 28.0 2413.60009765625 2026-07-07T17:05:23.000Z 28.0 2413.800048828125 2026-07-07T17:05:24.000Z 28.0 2414.199951171875 2026-07-07T17:05:25.000Z 28.0 2414.39990234375 2026-07-07T17:05:26.000Z 28.0 2414.60009765625 2026-07-07T17:05:27.000Z 28.0 2415 2026-07-07T17:05:28.000Z 28.0 2415.199951171875 2026-07-07T17:05:29.000Z 28.0 2415.199951171875 2026-07-07T17:05:30.000Z 28.0 2415.199951171875 2026-07-07T17:05:31.000Z 28.0 2415.199951171875 2026-07-07T17:05:32.000Z 28.0 2415.199951171875 2026-07-07T17:05:33.000Z 28.0 2415 2026-07-07T17:05:34.000Z 28.0 2415 2026-07-07T17:05:35.000Z 28.0 2415 2026-07-07T17:05:36.000Z 28.0 2414.800048828125 2026-07-07T17:05:37.000Z 28.0 2414.800048828125 2026-07-07T17:05:38.000Z 28.0 2414.800048828125 2026-07-07T17:05:39.000Z 28.0 2414.800048828125 2026-07-07T17:05:40.000Z 28.0 2414.800048828125 2026-07-07T17:05:41.000Z 28.0 2414.800048828125 2026-07-07T17:05:42.000Z 28.0 2414.800048828125 2026-07-07T17:05:43.000Z 28.0 2415 2026-07-07T17:05:44.000Z 28.0 2415.199951171875 2026-07-07T17:05:45.000Z 28.0 2415.39990234375 2026-07-07T17:05:46.000Z 28.0 2415.39990234375 2026-07-07T17:05:47.000Z 28.0 2415.60009765625 2026-07-07T17:05:48.000Z 28.0 2415.800048828125 2026-07-07T17:05:49.000Z 28.0 2416 2026-07-07T17:05:50.000Z 28.0 2416.199951171875 2026-07-07T17:05:51.000Z 28.0 2416.60009765625 2026-07-07T17:05:52.000Z 28.0 2416.800048828125 2026-07-07T17:05:53.000Z 28.0 2417 2026-07-07T17:05:54.000Z 28.0 2417 2026-07-07T17:05:55.000Z 29.0 2417.199951171875 2026-07-07T17:05:56.000Z 29.0 2417.199951171875 2026-07-07T17:05:57.000Z 29.0 2417.199951171875 2026-07-07T17:05:58.000Z 29.0 2417 2026-07-07T17:05:59.000Z 29.0 2417 2026-07-07T17:06:00.000Z 29.0 2416.800048828125 2026-07-07T17:06:01.000Z 29.0 2416.800048828125 2026-07-07T17:06:02.000Z 29.0 2416.60009765625 2026-07-07T17:06:03.000Z 29.0 2416.39990234375 2026-07-07T17:06:04.000Z 29.0 2416.39990234375 2026-07-07T17:06:05.000Z 29.0 2416.199951171875 2026-07-07T17:06:06.000Z 29.0 2416 2026-07-07T17:06:07.000Z 29.0 2416 2026-07-07T17:06:08.000Z 29.0 2415.800048828125 2026-07-07T17:06:09.000Z 29.0 2415.800048828125 2026-07-07T17:06:10.000Z 29.0 2415.60009765625 2026-07-07T17:06:11.000Z 29.0 2415.60009765625 2026-07-07T17:06:12.000Z 29.0 2415.39990234375 2026-07-07T17:06:13.000Z 29.0 2415.39990234375 2026-07-07T17:06:14.000Z 29.0 2415.199951171875 2026-07-07T17:06:15.000Z 29.0 2415 2026-07-07T17:06:16.000Z 29.0 2415 2026-07-07T17:06:17.000Z 29.0 2414.800048828125 2026-07-07T17:06:18.000Z 29.0 2414.800048828125 2026-07-07T17:06:19.000Z 29.0 2414.800048828125 2026-07-07T17:06:20.000Z 29.0 2414.60009765625 2026-07-07T17:06:21.000Z 29.0 2414.39990234375 2026-07-07T17:06:22.000Z 29.0 2414.39990234375 2026-07-07T17:06:23.000Z 29.0 2414.39990234375 2026-07-07T17:06:24.000Z 29.0 2414.199951171875 2026-07-07T17:06:25.000Z 29.0 2414.199951171875 2026-07-07T17:06:26.000Z 29.0 2414 2026-07-07T17:06:27.000Z 29.0 2414 2026-07-07T17:06:28.000Z 29.0 2414 2026-07-07T17:06:29.000Z 29.0 2414 2026-07-07T17:06:30.000Z 29.0 2414.199951171875 2026-07-07T17:06:31.000Z 29.0 2414.199951171875 2026-07-07T17:06:32.000Z 29.0 2414.199951171875 2026-07-07T17:06:33.000Z 29.0 2414.199951171875 2026-07-07T17:06:34.000Z 29.0 2414.199951171875 2026-07-07T17:06:35.000Z 29.0 2414.199951171875 2026-07-07T17:06:36.000Z 29.0 2414 2026-07-07T17:06:37.000Z 29.0 2414 2026-07-07T17:06:38.000Z 29.0 2413.800048828125 2026-07-07T17:06:39.000Z 29.0 2413.60009765625 2026-07-07T17:06:40.000Z 29.0 2413.39990234375 2026-07-07T17:06:41.000Z 29.0 2413.199951171875 2026-07-07T17:06:42.000Z 29.0 2413 2026-07-07T17:06:43.000Z 29.0 2412.800048828125 2026-07-07T17:06:44.000Z 29.0 2412.60009765625 2026-07-07T17:06:45.000Z 29.0 2412.39990234375 2026-07-07T17:06:46.000Z 29.0 2412.199951171875 2026-07-07T17:06:47.000Z 29.0 2412.199951171875 2026-07-07T17:06:48.000Z 29.0 2412.199951171875 2026-07-07T17:06:49.000Z 29.0 2412 2026-07-07T17:06:50.000Z 30.0 2412 2026-07-07T17:06:51.000Z 29.0 2412 2026-07-07T17:06:52.000Z 29.0 2412 2026-07-07T17:06:53.000Z 30.0 2412 2026-07-07T17:06:54.000Z 29.0 2412 2026-07-07T17:06:55.000Z 29.0 2412 2026-07-07T17:06:56.000Z 29.0 2412 2026-07-07T17:06:57.000Z 30.0 2412 2026-07-07T17:06:58.000Z 30.0 2412 2026-07-07T17:06:59.000Z 30.0 2412 2026-07-07T17:07:00.000Z 30.0 2412 2026-07-07T17:07:01.000Z 29.0 2412 2026-07-07T17:07:02.000Z 30.0 2411.800048828125 2026-07-07T17:07:03.000Z 30.0 2411.60009765625 2026-07-07T17:07:04.000Z 30.0 2411.60009765625 2026-07-07T17:07:05.000Z 30.0 2411.39990234375 2026-07-07T17:07:06.000Z 30.0 2411.39990234375 2026-07-07T17:07:07.000Z 30.0 2411.39990234375 2026-07-07T17:07:08.000Z 30.0 2411.199951171875 2026-07-07T17:07:09.000Z 30.0 2411 2026-07-07T17:07:10.000Z 30.0 2410.60009765625 2026-07-07T17:07:11.000Z 30.0 2410.199951171875 2026-07-07T17:07:12.000Z 30.0 2410 2026-07-07T17:07:13.000Z 30.0 2409.800048828125 2026-07-07T17:07:14.000Z 30.0 2409.60009765625 2026-07-07T17:07:15.000Z 30.0 2409.39990234375 2026-07-07T17:07:16.000Z 30.0 2409.199951171875 2026-07-07T17:07:17.000Z 30.0 2409 2026-07-07T17:07:18.000Z 30.0 2408.60009765625 2026-07-07T17:07:19.000Z 30.0 2408.39990234375 2026-07-07T17:07:20.000Z 30.0 2408.199951171875 2026-07-07T17:07:21.000Z 30.0 2407.800048828125 2026-07-07T17:07:22.000Z 30.0 2407.39990234375 2026-07-07T17:07:23.000Z 30.0 2407.199951171875 2026-07-07T17:07:24.000Z 30.0 2406.800048828125 2026-07-07T17:07:25.000Z 30.0 2406.60009765625 2026-07-07T17:07:26.000Z 30.0 2406.39990234375 2026-07-07T17:07:27.000Z 30.0 2406.39990234375 2026-07-07T17:07:28.000Z 30.0 2406.199951171875 2026-07-07T17:07:29.000Z 30.0 2406.199951171875 2026-07-07T17:07:30.000Z 30.0 2406.199951171875 2026-07-07T17:07:31.000Z 30.0 2406.199951171875 2026-07-07T17:07:32.000Z 30.0 2406.199951171875 2026-07-07T17:07:33.000Z 30.0 2406.199951171875 2026-07-07T17:07:34.000Z 30.0 2406.199951171875 2026-07-07T17:07:35.000Z 30.0 2406.39990234375 2026-07-07T17:07:36.000Z 30.0 2406.39990234375 2026-07-07T17:07:37.000Z 30.0 2406.39990234375 2026-07-07T17:07:38.000Z 30.0 2406.39990234375 2026-07-07T17:07:39.000Z 30.0 2406.60009765625 2026-07-07T17:07:40.000Z 30.0 2406.60009765625 2026-07-07T17:07:41.000Z 30.0 2406.800048828125 2026-07-07T17:07:42.000Z 30.0 2406.800048828125 2026-07-07T17:07:43.000Z 30.0 2406.800048828125 2026-07-07T17:07:44.000Z 30.0 2406.60009765625 2026-07-07T17:07:45.000Z 30.0 2406.60009765625 2026-07-07T17:07:46.000Z 30.0 2406.800048828125 2026-07-07T17:07:47.000Z 30.0 2406.800048828125 2026-07-07T17:07:48.000Z 30.0 2406.800048828125 2026-07-07T17:07:49.000Z 30.0 2406.800048828125 2026-07-07T17:07:50.000Z 30.0 2407 2026-07-07T17:07:51.000Z 30.0 2407 2026-07-07T17:07:52.000Z 30.0 2407.199951171875 2026-07-07T17:07:53.000Z 30.0 2407.199951171875 2026-07-07T17:07:54.000Z 30.0 2407.39990234375 2026-07-07T17:07:55.000Z 30.0 2407.60009765625 2026-07-07T17:07:56.000Z 30.0 2407.800048828125 2026-07-07T17:07:57.000Z 30.0 2408.199951171875 2026-07-07T17:07:58.000Z 30.0 2408.39990234375 2026-07-07T17:07:59.000Z 30.0 2408.60009765625 2026-07-07T17:08:00.000Z 30.0 2408.800048828125 2026-07-07T17:08:01.000Z 30.0 2408.800048828125 2026-07-07T17:08:02.000Z 30.0 2409 2026-07-07T17:08:03.000Z 30.0 2409.199951171875 2026-07-07T17:08:04.000Z 30.0 2409.39990234375 2026-07-07T17:08:05.000Z 30.0 2409.60009765625 2026-07-07T17:08:06.000Z 30.0 2410 2026-07-07T17:08:07.000Z 30.0 2410 2026-07-07T17:08:08.000Z 30.0 2410.199951171875 2026-07-07T17:08:09.000Z 30.0 2410.39990234375 2026-07-07T17:08:10.000Z 30.0 2410.39990234375 2026-07-07T17:08:11.000Z 30.0 2410.39990234375 2026-07-07T17:08:12.000Z 30.0 2410.60009765625 2026-07-07T17:08:13.000Z 30.0 2410.60009765625 2026-07-07T17:08:14.000Z 30.0 2410.800048828125 2026-07-07T17:08:15.000Z 30.0 2410.800048828125 2026-07-07T17:08:16.000Z 30.0 2410.800048828125 2026-07-07T17:08:17.000Z 30.0 2410.800048828125 2026-07-07T17:08:18.000Z 30.0 2411 2026-07-07T17:08:19.000Z 29.0 2411 2026-07-07T17:08:20.000Z 29.0 2411.199951171875 2026-07-07T17:08:21.000Z 29.0 2411.199951171875 2026-07-07T17:08:22.000Z 29.0 2411.60009765625 2026-07-07T17:08:23.000Z 29.0 2411.60009765625 2026-07-07T17:08:24.000Z 29.0 2411.800048828125 2026-07-07T17:08:25.000Z 29.0 2412 2026-07-07T17:08:26.000Z 29.0 2412 2026-07-07T17:08:27.000Z 29.0 2412.199951171875 2026-07-07T17:08:28.000Z 29.0 2412.39990234375 2026-07-07T17:08:29.000Z 29.0 2412.60009765625 2026-07-07T17:08:30.000Z 29.0 2412.60009765625 2026-07-07T17:08:31.000Z 29.0 2412.800048828125 2026-07-07T17:08:32.000Z 29.0 2412.800048828125 2026-07-07T17:08:33.000Z 29.0 2412.800048828125 2026-07-07T17:08:34.000Z 29.0 2412.800048828125 2026-07-07T17:08:35.000Z 29.0 2412.800048828125 2026-07-07T17:08:36.000Z 29.0 2412.800048828125 2026-07-07T17:08:37.000Z 29.0 2412.800048828125 2026-07-07T17:08:38.000Z 29.0 2413 2026-07-07T17:08:39.000Z 29.0 2413 2026-07-07T17:08:40.000Z 29.0 2413.199951171875 2026-07-07T17:08:41.000Z 29.0 2413.199951171875 2026-07-07T17:08:42.000Z 29.0 2413.199951171875 2026-07-07T17:08:43.000Z 29.0 2413.39990234375 2026-07-07T17:08:44.000Z 29.0 2413.39990234375 2026-07-07T17:08:45.000Z 29.0 2413.39990234375 2026-07-07T17:08:46.000Z 29.0 2413.60009765625 2026-07-07T17:08:47.000Z 29.0 2414 2026-07-07T17:08:48.000Z 29.0 2414.199951171875 2026-07-07T17:08:49.000Z 29.0 2414.39990234375 2026-07-07T17:08:50.000Z 29.0 2414.60009765625 2026-07-07T17:08:51.000Z 29.0 2414.800048828125 2026-07-07T17:08:52.000Z 29.0 2414.800048828125 2026-07-07T17:08:53.000Z 29.0 2415 2026-07-07T17:08:54.000Z 29.0 2415.199951171875 2026-07-07T17:08:55.000Z 29.0 2415.60009765625 2026-07-07T17:08:56.000Z 29.0 2415.800048828125 2026-07-07T17:08:57.000Z 29.0 2416.199951171875 2026-07-07T17:08:58.000Z 29.0 2416.39990234375 2026-07-07T17:08:59.000Z 29.0 2416.800048828125 2026-07-07T17:09:00.000Z 29.0 2417 2026-07-07T17:09:01.000Z 29.0 2417.199951171875 2026-07-07T17:09:02.000Z 29.0 2417.60009765625 2026-07-07T17:09:03.000Z 29.0 2417.800048828125 2026-07-07T17:09:04.000Z 29.0 2418 2026-07-07T17:09:05.000Z 29.0 2418.39990234375 2026-07-07T17:09:06.000Z 29.0 2418.60009765625 2026-07-07T17:09:07.000Z 29.0 2418.800048828125 2026-07-07T17:09:08.000Z 29.0 2419 2026-07-07T17:09:09.000Z 29.0 2419.199951171875 2026-07-07T17:09:10.000Z 29.0 2419.39990234375 2026-07-07T17:09:11.000Z 29.0 2419.800048828125 2026-07-07T17:09:12.000Z 30.0 2420.199951171875 2026-07-07T17:09:13.000Z 29.0 2420.39990234375 2026-07-07T17:09:14.000Z 29.0 2420.60009765625 2026-07-07T17:09:15.000Z 29.0 2421 2026-07-07T17:09:16.000Z 30.0 2421.199951171875 2026-07-07T17:09:17.000Z 29.0 2421.60009765625 2026-07-07T17:09:18.000Z 30.0 2422 2026-07-07T17:09:19.000Z 30.0 2422.39990234375 2026-07-07T17:09:20.000Z 30.0 2423 2026-07-07T17:09:21.000Z 29.0 2423.39990234375 2026-07-07T17:09:22.000Z 30.0 2423.800048828125 2026-07-07T17:09:23.000Z 30.0 2424.39990234375 2026-07-07T17:09:24.000Z 30.0 2424.800048828125 2026-07-07T17:09:25.000Z 30.0 2425.199951171875 2026-07-07T17:09:26.000Z 30.0 2425.60009765625 2026-07-07T17:09:27.000Z 30.0 2426 2026-07-07T17:09:28.000Z 30.0 2426.39990234375 2026-07-07T17:09:29.000Z 30.0 2426.60009765625 2026-07-07T17:09:30.000Z 30.0 2426.800048828125 2026-07-07T17:09:31.000Z 30.0 2426.800048828125 2026-07-07T17:09:32.000Z 30.0 2427 2026-07-07T17:09:33.000Z 30.0 2427 2026-07-07T17:09:34.000Z 30.0 2427 2026-07-07T17:09:35.000Z 30.0 2427.199951171875 2026-07-07T17:09:36.000Z 30.0 2427.199951171875 2026-07-07T17:09:37.000Z 30.0 2427.199951171875 2026-07-07T17:09:38.000Z 30.0 2427.39990234375 2026-07-07T17:09:39.000Z 30.0 2427.60009765625 2026-07-07T17:09:40.000Z 30.0 2427.60009765625 2026-07-07T17:09:41.000Z 30.0 2427.800048828125 2026-07-07T17:09:42.000Z 30.0 2428 2026-07-07T17:09:43.000Z 30.0 2428.39990234375 2026-07-07T17:09:44.000Z 30.0 2428.800048828125 2026-07-07T17:09:45.000Z 30.0 2429.39990234375 2026-07-07T17:09:46.000Z 30.0 2429.800048828125 2026-07-07T17:09:47.000Z 30.0 2430.60009765625 2026-07-07T17:09:48.000Z 30.0 2431 2026-07-07T17:09:49.000Z 30.0 2431.39990234375 2026-07-07T17:09:50.000Z 30.0 2431.800048828125 2026-07-07T17:09:51.000Z 30.0 2432.199951171875 2026-07-07T17:09:52.000Z 30.0 2432.60009765625 2026-07-07T17:09:53.000Z 30.0 2433.199951171875 2026-07-07T17:09:54.000Z 30.0 2433.60009765625 2026-07-07T17:09:55.000Z 30.0 2434 2026-07-07T17:09:56.000Z 30.0 2434.39990234375 2026-07-07T17:09:57.000Z 30.0 2434.60009765625 2026-07-07T17:09:58.000Z 30.0 2435 2026-07-07T17:09:59.000Z 30.0 2435.39990234375 2026-07-07T17:10:00.000Z 30.0 2435.800048828125 2026-07-07T17:10:01.000Z 30.0 2436 2026-07-07T17:10:02.000Z 30.0 2436.39990234375 2026-07-07T17:10:03.000Z 30.0 2436.800048828125 2026-07-07T17:10:04.000Z 30.0 2437.199951171875 2026-07-07T17:10:05.000Z 30.0 2437.60009765625 2026-07-07T17:10:06.000Z 30.0 2438 2026-07-07T17:10:07.000Z 30.0 2438.199951171875 2026-07-07T17:10:08.000Z 30.0 2438.60009765625 2026-07-07T17:10:09.000Z 30.0 2439 2026-07-07T17:10:10.000Z 30.0 2439.39990234375 2026-07-07T17:10:11.000Z 30.0 2439.60009765625 2026-07-07T17:10:12.000Z 30.0 2439.800048828125 2026-07-07T17:10:13.000Z 30.0 2439.800048828125 2026-07-07T17:10:14.000Z 30.0 2439.800048828125 2026-07-07T17:10:15.000Z 30.0 2439.800048828125 2026-07-07T17:10:16.000Z 30.0 2439.60009765625 2026-07-07T17:10:17.000Z 30.0 2439.800048828125 2026-07-07T17:10:18.000Z 30.0 2440 2026-07-07T17:10:19.000Z 30.0 2440 2026-07-07T17:10:20.000Z 30.0 2440.199951171875 2026-07-07T17:10:21.000Z 30.0 2440.39990234375 2026-07-07T17:10:22.000Z 30.0 2440.60009765625 2026-07-07T17:10:23.000Z 30.0 2440.800048828125 2026-07-07T17:10:24.000Z 30.0 2440.800048828125 2026-07-07T17:10:25.000Z 30.0 2440.800048828125 2026-07-07T17:10:26.000Z 30.0 2440.800048828125 2026-07-07T17:10:27.000Z 30.0 2440.800048828125 2026-07-07T17:10:28.000Z 30.0 2440.800048828125 2026-07-07T17:10:29.000Z 30.0 2441 2026-07-07T17:10:30.000Z 30.0 2441 2026-07-07T17:10:31.000Z 30.0 2441.199951171875 2026-07-07T17:10:32.000Z 30.0 2441.199951171875 2026-07-07T17:10:33.000Z 30.0 2441 2026-07-07T17:10:34.000Z 31.0 2441 2026-07-07T17:10:35.000Z 31.0 2440.800048828125 2026-07-07T17:10:36.000Z 31.0 2440.60009765625 2026-07-07T17:10:37.000Z 31.0 2440.39990234375 2026-07-07T17:10:38.000Z 31.0 2440.199951171875 2026-07-07T17:10:39.000Z 31.0 2439.800048828125 2026-07-07T17:10:40.000Z 31.0 2439.60009765625 2026-07-07T17:10:41.000Z 31.0 2439.39990234375 2026-07-07T17:10:42.000Z 31.0 2439.199951171875 2026-07-07T17:10:43.000Z 31.0 2439.199951171875 2026-07-07T17:10:44.000Z 31.0 2439.39990234375 2026-07-07T17:10:45.000Z 31.0 2439.39990234375 2026-07-07T17:10:46.000Z 31.0 2439.60009765625 2026-07-07T17:10:47.000Z 31.0 2439.800048828125 2026-07-07T17:10:48.000Z 31.0 2439.800048828125 2026-07-07T17:10:49.000Z 31.0 2439.60009765625 2026-07-07T17:10:50.000Z 31.0 2439.60009765625 2026-07-07T17:10:51.000Z 31.0 2439.60009765625 2026-07-07T17:10:52.000Z 31.0 2439.39990234375 2026-07-07T17:10:53.000Z 31.0 2439.39990234375 2026-07-07T17:10:54.000Z 31.0 2439.199951171875 2026-07-07T17:10:55.000Z 31.0 2438.800048828125 2026-07-07T17:10:56.000Z 31.0 2438.60009765625 2026-07-07T17:10:57.000Z 31.0 2438.39990234375 2026-07-07T17:10:58.000Z 31.0 2438.199951171875 2026-07-07T17:10:59.000Z 31.0 2438 2026-07-07T17:11:00.000Z 31.0 2437.800048828125 2026-07-07T17:11:01.000Z 31.0 2437.800048828125 2026-07-07T17:11:02.000Z 31.0 2437.800048828125 2026-07-07T17:11:03.000Z 31.0 2437.60009765625 2026-07-07T17:11:04.000Z 31.0 2437.60009765625 2026-07-07T17:11:05.000Z 31.0 2437.39990234375 2026-07-07T17:11:06.000Z 31.0 2437.199951171875 2026-07-07T17:11:07.000Z 31.0 2437.199951171875 2026-07-07T17:11:08.000Z 31.0 2437.199951171875 2026-07-07T17:11:09.000Z 31.0 2437.199951171875 2026-07-07T17:11:10.000Z 31.0 2437.39990234375 2026-07-07T17:11:11.000Z 31.0 2437.60009765625 2026-07-07T17:11:12.000Z 31.0 2437.800048828125 2026-07-07T17:11:13.000Z 31.0 2438.199951171875 2026-07-07T17:11:14.000Z 31.0 2438.39990234375 2026-07-07T17:11:15.000Z 31.0 2438.800048828125 2026-07-07T17:11:16.000Z 31.0 2439 2026-07-07T17:11:17.000Z 31.0 2439.199951171875 2026-07-07T17:11:18.000Z 31.0 2439.39990234375 2026-07-07T17:11:19.000Z 31.0 2439.60009765625 2026-07-07T17:11:20.000Z 31.0 2439.60009765625 2026-07-07T17:11:21.000Z 31.0 2439.800048828125 2026-07-07T17:11:22.000Z 31.0 2440 2026-07-07T17:11:23.000Z 31.0 2440 2026-07-07T17:11:24.000Z 31.0 2440.199951171875 2026-07-07T17:11:25.000Z 31.0 2440.39990234375 2026-07-07T17:11:26.000Z 31.0 2440.800048828125 2026-07-07T17:11:27.000Z 31.0 2441 2026-07-07T17:11:28.000Z 31.0 2441.199951171875 2026-07-07T17:11:29.000Z 31.0 2441.39990234375 2026-07-07T17:11:30.000Z 31.0 2441.60009765625 2026-07-07T17:11:31.000Z 31.0 2441.60009765625 2026-07-07T17:11:32.000Z 31.0 2441.39990234375 2026-07-07T17:11:33.000Z 31.0 2441.39990234375 2026-07-07T17:11:34.000Z 31.0 2441.199951171875 2026-07-07T17:11:35.000Z 31.0 2441 2026-07-07T17:11:36.000Z 31.0 2440.800048828125 2026-07-07T17:11:37.000Z 31.0 2440.800048828125 2026-07-07T17:11:38.000Z 31.0 2440.60009765625 2026-07-07T17:11:39.000Z 30.0 2440.60009765625 2026-07-07T17:11:40.000Z 30.0 2440.60009765625 2026-07-07T17:11:41.000Z 30.0 2440.60009765625 2026-07-07T17:11:42.000Z 30.0 2440.39990234375 2026-07-07T17:11:43.000Z 31.0 2440.39990234375 2026-07-07T17:11:44.000Z 30.0 2440.199951171875 2026-07-07T17:11:45.000Z 30.0 2440.199951171875 2026-07-07T17:11:46.000Z 30.0 2440.199951171875 2026-07-07T17:11:47.000Z 30.0 2440.199951171875 2026-07-07T17:11:48.000Z 30.0 2440.39990234375 2026-07-07T17:11:49.000Z 30.0 2440.800048828125 2026-07-07T17:11:50.000Z 30.0 2441 2026-07-07T17:11:51.000Z 30.0 2441.199951171875 2026-07-07T17:11:52.000Z 30.0 2441.39990234375 2026-07-07T17:11:53.000Z 30.0 2441.60009765625 2026-07-07T17:11:54.000Z 30.0 2441.800048828125 2026-07-07T17:11:55.000Z 30.0 2442 2026-07-07T17:11:56.000Z 30.0 2442.39990234375 2026-07-07T17:11:57.000Z 30.0 2442.60009765625 2026-07-07T17:11:58.000Z 30.0 2442.800048828125 2026-07-07T17:11:59.000Z 30.0 2443 2026-07-07T17:12:00.000Z 30.0 2443.199951171875 2026-07-07T17:12:01.000Z 30.0 2443 2026-07-07T17:12:02.000Z 30.0 2442.800048828125 2026-07-07T17:12:03.000Z 30.0 2442.60009765625 2026-07-07T17:12:04.000Z 30.0 2442.39990234375 2026-07-07T17:12:05.000Z 30.0 2442.199951171875 2026-07-07T17:12:06.000Z 30.0 2441.800048828125 2026-07-07T17:12:07.000Z 30.0 2441.60009765625 2026-07-07T17:12:08.000Z 30.0 2441.39990234375 2026-07-07T17:12:09.000Z 30.0 2441.39990234375 2026-07-07T17:12:10.000Z 30.0 2441.199951171875 2026-07-07T17:12:11.000Z 30.0 2441.199951171875 2026-07-07T17:12:12.000Z 30.0 2441.199951171875 2026-07-07T17:12:13.000Z 30.0 2441 2026-07-07T17:12:14.000Z 30.0 2440.800048828125 2026-07-07T17:12:15.000Z 30.0 2440.60009765625 2026-07-07T17:12:16.000Z 30.0 2440.199951171875 2026-07-07T17:12:17.000Z 30.0 2440 2026-07-07T17:12:18.000Z 30.0 2439.800048828125 2026-07-07T17:12:19.000Z 30.0 2439.60009765625 2026-07-07T17:12:20.000Z 30.0 2439.39990234375 2026-07-07T17:12:21.000Z 30.0 2439.199951171875 2026-07-07T17:12:22.000Z 30.0 2439.199951171875 2026-07-07T17:12:23.000Z 30.0 2439 2026-07-07T17:12:24.000Z 30.0 2438.800048828125 2026-07-07T17:12:25.000Z 30.0 2438.800048828125 2026-07-07T17:12:26.000Z 30.0 2438.60009765625 2026-07-07T17:12:27.000Z 30.0 2438.60009765625 2026-07-07T17:12:28.000Z 30.0 2438.39990234375 2026-07-07T17:12:29.000Z 30.0 2438.199951171875 2026-07-07T17:12:30.000Z 30.0 2438 2026-07-07T17:12:31.000Z 30.0 2437.800048828125 2026-07-07T17:12:32.000Z 30.0 2437.39990234375 2026-07-07T17:12:33.000Z 30.0 2437.199951171875 2026-07-07T17:12:34.000Z 30.0 2437 2026-07-07T17:12:35.000Z 30.0 2436.800048828125 2026-07-07T17:12:36.000Z 30.0 2436.60009765625 2026-07-07T17:12:37.000Z 30.0 2436.199951171875 2026-07-07T17:12:38.000Z 30.0 2435.800048828125 2026-07-07T17:12:39.000Z 30.0 2435.60009765625 2026-07-07T17:12:40.000Z 30.0 2435.199951171875 2026-07-07T17:12:41.000Z 30.0 2435 2026-07-07T17:12:42.000Z 30.0 2434.800048828125 2026-07-07T17:12:43.000Z 30.0 2434.60009765625 2026-07-07T17:12:44.000Z 30.0 2434.39990234375 2026-07-07T17:12:45.000Z 30.0 2434.199951171875 2026-07-07T17:12:46.000Z 30.0 2434 2026-07-07T17:12:47.000Z 30.0 2433.800048828125 2026-07-07T17:12:48.000Z 30.0 2433.39990234375 2026-07-07T17:12:49.000Z 30.0 2433.199951171875 2026-07-07T17:12:50.000Z 30.0 2432.800048828125 2026-07-07T17:12:51.000Z 30.0 2432.60009765625 2026-07-07T17:12:52.000Z 30.0 2432.199951171875 2026-07-07T17:12:53.000Z 29.0 2431.800048828125 2026-07-07T17:12:54.000Z 30.0 2431.199951171875 2026-07-07T17:12:55.000Z 29.0 2430.60009765625 2026-07-07T17:12:56.000Z 29.0 2430 2026-07-07T17:12:57.000Z 29.0 2429.199951171875 2026-07-07T17:12:58.000Z 29.0 2428.60009765625 2026-07-07T17:12:59.000Z 29.0 2427.800048828125 2026-07-07T17:13:00.000Z 29.0 2427 2026-07-07T17:13:01.000Z 29.0 2426.39990234375 2026-07-07T17:13:02.000Z 29.0 2425.800048828125 2026-07-07T17:13:03.000Z 29.0 2425.39990234375 2026-07-07T17:13:04.000Z 29.0 2425.199951171875 2026-07-07T17:13:05.000Z 29.0 2425 2026-07-07T17:13:06.000Z 29.0 2424.39990234375 2026-07-07T17:13:07.000Z 29.0 2424 2026-07-07T17:13:08.000Z 29.0 2423.60009765625 2026-07-07T17:13:09.000Z 29.0 2423 2026-07-07T17:13:10.000Z 29.0 2422.39990234375 2026-07-07T17:13:11.000Z 29.0 2421.800048828125 2026-07-07T17:13:12.000Z 29.0 2421.39990234375 2026-07-07T17:13:13.000Z 29.0 2420.800048828125 2026-07-07T17:13:14.000Z 29.0 2420.39990234375 2026-07-07T17:13:15.000Z 29.0 2420 2026-07-07T17:13:16.000Z 29.0 2419.60009765625 2026-07-07T17:13:17.000Z 29.0 2419.199951171875 2026-07-07T17:13:18.000Z 29.0 2418.60009765625 2026-07-07T17:13:19.000Z 29.0 2418 2026-07-07T17:13:20.000Z 29.0 2417.60009765625 2026-07-07T17:13:21.000Z 29.0 2417.39990234375 2026-07-07T17:13:22.000Z 29.0 2417.199951171875 2026-07-07T17:13:23.000Z 29.0 2416.800048828125 2026-07-07T17:13:24.000Z 29.0 2416.800048828125 2026-07-07T17:13:25.000Z 29.0 2416.60009765625 2026-07-07T17:13:26.000Z 29.0 2416.39990234375 2026-07-07T17:13:27.000Z 29.0 2416.39990234375 2026-07-07T17:13:28.000Z 29.0 2416.199951171875 2026-07-07T17:13:29.000Z 29.0 2416 2026-07-07T17:13:30.000Z 29.0 2416 2026-07-07T17:13:31.000Z 29.0 2415.800048828125 2026-07-07T17:13:32.000Z 29.0 2415.60009765625 2026-07-07T17:13:33.000Z 29.0 2415.39990234375 2026-07-07T17:13:34.000Z 29.0 2415.199951171875 2026-07-07T17:13:35.000Z 29.0 2415.199951171875 2026-07-07T17:13:36.000Z 29.0 2415 2026-07-07T17:13:37.000Z 29.0 2414.800048828125 2026-07-07T17:13:38.000Z 29.0 2414.60009765625 2026-07-07T17:13:39.000Z 29.0 2414.39990234375 2026-07-07T17:13:40.000Z 29.0 2414.199951171875 2026-07-07T17:13:41.000Z 29.0 2414 2026-07-07T17:13:42.000Z 29.0 2413.800048828125 2026-07-07T17:13:43.000Z 29.0 2413.60009765625 2026-07-07T17:13:44.000Z 29.0 2413.199951171875 2026-07-07T17:13:45.000Z 29.0 2412.800048828125 2026-07-07T17:13:46.000Z 29.0 2412.39990234375 2026-07-07T17:13:47.000Z 29.0 2411.800048828125 2026-07-07T17:13:48.000Z 29.0 2411.39990234375 2026-07-07T17:13:49.000Z 29.0 2410.60009765625 2026-07-07T17:13:50.000Z 29.0 2410 2026-07-07T17:13:51.000Z 29.0 2409.199951171875 2026-07-07T17:13:52.000Z 29.0 2408.199951171875 2026-07-07T17:13:53.000Z 29.0 2407 2026-07-07T17:13:54.000Z 29.0 2405.800048828125 2026-07-07T17:13:55.000Z 29.0 2404.199951171875 2026-07-07T17:13:56.000Z 29.0 2402.800048828125 2026-07-07T17:13:57.000Z 29.0 2401.60009765625 2026-07-07T17:13:58.000Z 29.0 2400.199951171875 2026-07-07T17:13:59.000Z 29.0 2399 2026-07-07T17:14:00.000Z 29.0 2397.60009765625 2026-07-07T17:14:01.000Z 29.0 2395.800048828125 2026-07-07T17:14:02.000Z 29.0 2394.39990234375 2026-07-07T17:14:03.000Z 29.0 2392.800048828125 2026-07-07T17:14:04.000Z 29.0 2391.39990234375 2026-07-07T17:14:05.000Z 29.0 2389.800048828125 2026-07-07T17:14:06.000Z 29.0 2388.39990234375 2026-07-07T17:14:07.000Z 29.0 2386.39990234375 2026-07-07T17:14:08.000Z 29.0 2385 2026-07-07T17:14:09.000Z 29.0 2383.800048828125 2026-07-07T17:14:10.000Z 29.0 2382.39990234375 2026-07-07T17:14:11.000Z 29.0 2381.39990234375 2026-07-07T17:14:12.000Z 29.0 2380.199951171875 2026-07-07T17:14:13.000Z 29.0 2379.199951171875 2026-07-07T17:14:14.000Z 29.0 2378.199951171875 2026-07-07T17:14:15.000Z 29.0 2377.39990234375 2026-07-07T17:14:16.000Z 29.0 2376.39990234375 2026-07-07T17:14:17.000Z 29.0 2375.39990234375 2026-07-07T17:14:18.000Z 29.0 2374.199951171875 2026-07-07T17:14:19.000Z 29.0 2372.60009765625 2026-07-07T17:14:20.000Z 29.0 2371.39990234375 2026-07-07T17:14:21.000Z 29.0 2370.199951171875 2026-07-07T17:14:22.000Z 29.0 2368.60009765625 2026-07-07T17:14:23.000Z 29.0 2367.199951171875 2026-07-07T17:14:24.000Z 29.0 2365.800048828125 2026-07-07T17:14:25.000Z 29.0 2364.199951171875 2026-07-07T17:14:26.000Z 29.0 2363 2026-07-07T17:14:27.000Z 29.0 2362 2026-07-07T17:14:28.000Z 29.0 2361 2026-07-07T17:14:29.000Z 29.0 2360.199951171875 2026-07-07T17:14:30.000Z 29.0 2359.60009765625 2026-07-07T17:14:31.000Z 29.0 2359 2026-07-07T17:14:32.000Z 29.0 2358 2026-07-07T17:14:33.000Z 29.0 2357.39990234375 2026-07-07T17:14:34.000Z 29.0 2356.60009765625 2026-07-07T17:14:35.000Z 29.0 2356 2026-07-07T17:14:36.000Z 29.0 2355.39990234375 2026-07-07T17:14:37.000Z 28.0 2355 2026-07-07T17:14:38.000Z 29.0 2354.60009765625 2026-07-07T17:14:39.000Z 28.0 2354.39990234375 2026-07-07T17:14:40.000Z 29.0 2354 2026-07-07T17:14:41.000Z 29.0 2353.60009765625 2026-07-07T17:14:42.000Z 29.0 2353 2026-07-07T17:14:43.000Z 29.0 2352.39990234375 2026-07-07T17:14:44.000Z 28.0 2351.60009765625 2026-07-07T17:14:45.000Z 29.0 2350.800048828125 2026-07-07T17:14:46.000Z 29.0 2349.800048828125 2026-07-07T17:14:47.000Z 29.0 2348.800048828125 2026-07-07T17:14:48.000Z 29.0 2347.800048828125 2026-07-07T17:14:49.000Z 28.0 2346.60009765625 2026-07-07T17:14:50.000Z 28.0 2345 2026-07-07T17:14:51.000Z 28.0 2343.60009765625 2026-07-07T17:14:52.000Z 28.0 2342.199951171875 2026-07-07T17:14:53.000Z 29.0 2341 2026-07-07T17:14:54.000Z 28.0 2339.60009765625 2026-07-07T17:14:55.000Z 28.0 2338.39990234375 2026-07-07T17:14:56.000Z 28.0 2337.199951171875 2026-07-07T17:14:57.000Z 28.0 2336.39990234375 2026-07-07T17:14:58.000Z 28.0 2335.800048828125 2026-07-07T17:14:59.000Z 28.0 2335.39990234375 2026-07-07T17:15:00.000Z 28.0 2334.800048828125 2026-07-07T17:15:01.000Z 28.0 2334.39990234375 2026-07-07T17:15:02.000Z 28.0 2334 2026-07-07T17:15:03.000Z 28.0 2333.60009765625 2026-07-07T17:15:04.000Z 28.0 2333.199951171875 2026-07-07T17:15:05.000Z 28.0 2332.800048828125 2026-07-07T17:15:06.000Z 28.0 2332.199951171875 2026-07-07T17:15:07.000Z 28.0 2331.800048828125 2026-07-07T17:15:08.000Z 28.0 2331.199951171875 2026-07-07T17:15:09.000Z 28.0 2330.60009765625 2026-07-07T17:15:10.000Z 28.0 2329.800048828125 2026-07-07T17:15:11.000Z 28.0 2329 2026-07-07T17:15:12.000Z 28.0 2328.199951171875 2026-07-07T17:15:13.000Z 28.0 2327.199951171875 2026-07-07T17:15:14.000Z 28.0 2326 2026-07-07T17:15:15.000Z 28.0 2325.199951171875 2026-07-07T17:15:16.000Z 28.0 2324.39990234375 2026-07-07T17:15:17.000Z 28.0 2323.60009765625 2026-07-07T17:15:18.000Z 28.0 2322.800048828125 2026-07-07T17:15:19.000Z 28.0 2322 2026-07-07T17:15:20.000Z 28.0 2321.199951171875 2026-07-07T17:15:21.000Z 28.0 2320.39990234375 2026-07-07T17:15:22.000Z 28.0 2319.60009765625 2026-07-07T17:15:23.000Z 28.0 2318.60009765625 2026-07-07T17:15:24.000Z 28.0 2317.39990234375 2026-07-07T17:15:25.000Z 28.0 2316.199951171875 2026-07-07T17:15:26.000Z 28.0 2314.39990234375 2026-07-07T17:15:27.000Z 28.0 2313 2026-07-07T17:15:28.000Z 28.0 2311.800048828125 2026-07-07T17:15:29.000Z 28.0 2310.800048828125 2026-07-07T17:15:30.000Z 28.0 2310 2026-07-07T17:15:31.000Z 28.0 2309.39990234375 2026-07-07T17:15:32.000Z 28.0 2308.800048828125 2026-07-07T17:15:33.000Z 28.0 2308.39990234375 2026-07-07T17:15:34.000Z 28.0 2308.199951171875 2026-07-07T17:15:35.000Z 28.0 2307.800048828125 2026-07-07T17:15:36.000Z 28.0 2307.60009765625 2026-07-07T17:15:37.000Z 28.0 2307.39990234375 2026-07-07T17:15:38.000Z 28.0 2306.800048828125 2026-07-07T17:15:39.000Z 28.0 2306.39990234375 2026-07-07T17:15:40.000Z 28.0 2306 2026-07-07T17:15:41.000Z 28.0 2305.39990234375 2026-07-07T17:15:42.000Z 28.0 2304.800048828125 2026-07-07T17:15:43.000Z 28.0 2304.199951171875 2026-07-07T17:15:44.000Z 28.0 2303.199951171875 2026-07-07T17:15:45.000Z 28.0 2302.199951171875 2026-07-07T17:15:46.000Z 28.0 2301.39990234375 2026-07-07T17:15:47.000Z 28.0 2300.60009765625 2026-07-07T17:15:48.000Z 28.0 2300 2026-07-07T17:15:49.000Z 28.0 2299.60009765625 2026-07-07T17:15:50.000Z 28.0 2299.199951171875 2026-07-07T17:15:51.000Z 28.0 2299 2026-07-07T17:15:52.000Z 28.0 2299 2026-07-07T17:15:53.000Z 28.0 2298.800048828125 2026-07-07T17:15:54.000Z 28.0 2298.39990234375 2026-07-07T17:15:55.000Z 28.0 2298 2026-07-07T17:15:56.000Z 28.0 2297.39990234375 2026-07-07T17:15:57.000Z 28.0 2296.60009765625 2026-07-07T17:15:58.000Z 28.0 2295.800048828125 2026-07-07T17:15:59.000Z 28.0 2294.800048828125 2026-07-07T17:16:00.000Z 28.0 2293.800048828125 2026-07-07T17:16:01.000Z 28.0 2293 2026-07-07T17:16:02.000Z 28.0 2292 2026-07-07T17:16:03.000Z 28.0 2291 2026-07-07T17:16:04.000Z 28.0 2290.199951171875 2026-07-07T17:16:05.000Z 28.0 2289.39990234375 2026-07-07T17:16:06.000Z 28.0 2288.800048828125 2026-07-07T17:16:07.000Z 28.0 2288 2026-07-07T17:16:08.000Z 28.0 2287.39990234375 2026-07-07T17:16:09.000Z 28.0 2286.60009765625 2026-07-07T17:16:10.000Z 28.0 2286.199951171875 2026-07-07T17:16:11.000Z 28.0 2285.800048828125 2026-07-07T17:16:12.000Z 28.0 2285.39990234375 2026-07-07T17:16:13.000Z 28.0 2285.199951171875 2026-07-07T17:16:14.000Z 28.0 2284.800048828125 2026-07-07T17:16:15.000Z 28.0 2284 2026-07-07T17:16:16.000Z 28.0 2283.199951171875 2026-07-07T17:16:17.000Z 28.0 2282.199951171875 2026-07-07T17:16:18.000Z 28.0 2281 2026-07-07T17:16:19.000Z 28.0 2280 2026-07-07T17:16:20.000Z 28.0 2279 2026-07-07T17:16:21.000Z 28.0 2277.60009765625 2026-07-07T17:16:22.000Z 28.0 2277 2026-07-07T17:16:23.000Z 28.0 2276.199951171875 2026-07-07T17:16:24.000Z 28.0 2275.800048828125 2026-07-07T17:16:25.000Z 28.0 2275.199951171875 2026-07-07T17:16:26.000Z 28.0 2275 2026-07-07T17:16:27.000Z 28.0 2274.60009765625 2026-07-07T17:16:28.000Z 28.0 2274.199951171875 2026-07-07T17:16:29.000Z 28.0 2274 2026-07-07T17:16:30.000Z 28.0 2273.800048828125 2026-07-07T17:16:31.000Z 28.0 2273.60009765625 2026-07-07T17:16:32.000Z 28.0 2273.60009765625 2026-07-07T17:16:33.000Z 28.0 2273.39990234375 2026-07-07T17:16:34.000Z 28.0 2273.199951171875 2026-07-07T17:16:35.000Z 28.0 2273 2026-07-07T17:16:36.000Z 28.0 2272.60009765625 2026-07-07T17:16:37.000Z 28.0 2272.199951171875 2026-07-07T17:16:38.000Z 28.0 2271.39990234375 2026-07-07T17:16:39.000Z 28.0 2270.39990234375 2026-07-07T17:16:40.000Z 28.0 2269.39990234375 2026-07-07T17:16:41.000Z 28.0 2268.199951171875 2026-07-07T17:16:42.000Z 28.0 2267 2026-07-07T17:16:43.000Z 28.0 2265.800048828125 2026-07-07T17:16:44.000Z 28.0 2264.60009765625 2026-07-07T17:16:45.000Z 28.0 2263.39990234375 2026-07-07T17:16:46.000Z 28.0 2262.39990234375 2026-07-07T17:16:47.000Z 28.0 2261.800048828125 2026-07-07T17:16:48.000Z 28.0 2261.199951171875 2026-07-07T17:16:49.000Z 28.0 2260.800048828125 2026-07-07T17:16:50.000Z 28.0 2260.39990234375 2026-07-07T17:16:51.000Z 28.0 2260 2026-07-07T17:16:52.000Z 28.0 2259.60009765625 2026-07-07T17:16:53.000Z 28.0 2259.39990234375 2026-07-07T17:16:54.000Z 28.0 2259 2026-07-07T17:16:55.000Z 28.0 2258.800048828125 2026-07-07T17:16:56.000Z 28.0 2258.60009765625 2026-07-07T17:16:57.000Z 28.0 2258.60009765625 2026-07-07T17:16:58.000Z 28.0 2258.39990234375 2026-07-07T17:16:59.000Z 28.0 2258.39990234375 2026-07-07T17:17:00.000Z 28.0 2258.199951171875 2026-07-07T17:17:01.000Z 28.0 2258.199951171875 2026-07-07T17:17:02.000Z 28.0 2258 2026-07-07T17:17:03.000Z 28.0 2257.60009765625 2026-07-07T17:17:04.000Z 28.0 2257.199951171875 2026-07-07T17:17:05.000Z 28.0 2256.800048828125 2026-07-07T17:17:06.000Z 28.0 2256.199951171875 2026-07-07T17:17:07.000Z 28.0 2255.39990234375 2026-07-07T17:17:08.000Z 28.0 2254.60009765625 2026-07-07T17:17:09.000Z 28.0 2253.800048828125 2026-07-07T17:17:10.000Z 28.0 2253 2026-07-07T17:17:11.000Z 28.0 2252.60009765625 2026-07-07T17:17:12.000Z 28.0 2252.39990234375 2026-07-07T17:17:13.000Z 28.0 2252 2026-07-07T17:17:14.000Z 28.0 2252 2026-07-07T17:17:15.000Z 28.0 2251.800048828125 2026-07-07T17:17:16.000Z 29.0 2251.60009765625 2026-07-07T17:17:17.000Z 28.0 2251.39990234375 2026-07-07T17:17:18.000Z 28.0 2251 2026-07-07T17:17:19.000Z 28.0 2250.39990234375 2026-07-07T17:17:20.000Z 28.0 2250 2026-07-07T17:17:21.000Z 29.0 2249.199951171875 2026-07-07T17:17:22.000Z 28.0 2248.800048828125 2026-07-07T17:17:23.000Z 28.0 2248.39990234375 2026-07-07T17:17:24.000Z 28.0 2248 2026-07-07T17:17:25.000Z 28.0 2247.800048828125 2026-07-07T17:17:26.000Z 28.0 2247.60009765625 2026-07-07T17:17:27.000Z 29.0 2247.60009765625 2026-07-07T17:17:28.000Z 28.0 2247.39990234375 2026-07-07T17:17:29.000Z 28.0 2247.199951171875 2026-07-07T17:17:30.000Z 28.0 2247 2026-07-07T17:17:31.000Z 28.0 2246.800048828125 2026-07-07T17:17:32.000Z 28.0 2246.39990234375 2026-07-07T17:17:33.000Z 29.0 2246 2026-07-07T17:17:34.000Z 29.0 2245.39990234375 2026-07-07T17:17:35.000Z 28.0 2244.800048828125 2026-07-07T17:17:36.000Z 29.0 2244.199951171875 2026-07-07T17:17:37.000Z 29.0 2243.60009765625 2026-07-07T17:17:38.000Z 29.0 2243.199951171875 2026-07-07T17:17:39.000Z 28.0 2243 2026-07-07T17:17:40.000Z 29.0 2242.800048828125 2026-07-07T17:17:41.000Z 29.0 2242.60009765625 2026-07-07T17:17:42.000Z 29.0 2242.60009765625 2026-07-07T17:17:43.000Z 29.0 2242.39990234375 2026-07-07T17:17:44.000Z 29.0 2242.39990234375 2026-07-07T17:17:45.000Z 29.0 2242.199951171875 2026-07-07T17:17:46.000Z 28.0 2242 2026-07-07T17:17:47.000Z 29.0 2242 2026-07-07T17:17:48.000Z 29.0 2241.800048828125 2026-07-07T17:17:49.000Z 28.0 2241.800048828125 2026-07-07T17:17:50.000Z 29.0 2241.60009765625 2026-07-07T17:17:51.000Z 29.0 2241.199951171875 2026-07-07T17:17:52.000Z 29.0 2241 2026-07-07T17:17:53.000Z 29.0 2241 2026-07-07T17:17:54.000Z 28.0 2241 2026-07-07T17:17:55.000Z 29.0 2240.800048828125 2026-07-07T17:17:56.000Z 28.0 2240.800048828125 2026-07-07T17:17:57.000Z 28.0 2240.800048828125 2026-07-07T17:17:58.000Z 28.0 2240.39990234375 2026-07-07T17:17:59.000Z 29.0 2240.199951171875 2026-07-07T17:18:00.000Z 29.0 2239.60009765625 2026-07-07T17:18:01.000Z 28.0 2239.199951171875 2026-07-07T17:18:02.000Z 29.0 2238.800048828125 2026-07-07T17:18:03.000Z 28.0 2238.39990234375 2026-07-07T17:18:04.000Z 29.0 2238.199951171875 2026-07-07T17:18:05.000Z 29.0 2237.800048828125 2026-07-07T17:18:06.000Z 29.0 2237.39990234375 2026-07-07T17:18:07.000Z 29.0 2237 2026-07-07T17:18:08.000Z 29.0 2236.60009765625 2026-07-07T17:18:09.000Z 29.0 2236.199951171875 2026-07-07T17:18:10.000Z 29.0 2235.800048828125 2026-07-07T17:18:11.000Z 29.0 2235.39990234375 2026-07-07T17:18:12.000Z 29.0 2235.199951171875 2026-07-07T17:18:13.000Z 29.0 2234.800048828125 2026-07-07T17:18:14.000Z 29.0 2234.39990234375 2026-07-07T17:18:15.000Z 29.0 2234 2026-07-07T17:18:16.000Z 29.0 2233.60009765625 2026-07-07T17:18:17.000Z 29.0 2233.199951171875 2026-07-07T17:18:18.000Z 29.0 2232.800048828125 2026-07-07T17:18:19.000Z 29.0 2232.39990234375 2026-07-07T17:18:20.000Z 29.0 2232 2026-07-07T17:18:21.000Z 29.0 2231.60009765625 2026-07-07T17:18:22.000Z 29.0 2231.199951171875 2026-07-07T17:18:23.000Z 29.0 2230.800048828125 2026-07-07T17:18:24.000Z 29.0 2230.60009765625 2026-07-07T17:18:25.000Z 29.0 2230.199951171875 2026-07-07T17:18:26.000Z 29.0 2229.800048828125 2026-07-07T17:18:27.000Z 29.0 2229.60009765625 2026-07-07T17:18:28.000Z 29.0 2229.199951171875 2026-07-07T17:18:29.000Z 29.0 2229 2026-07-07T17:18:30.000Z 29.0 2228.800048828125 2026-07-07T17:18:31.000Z 29.0 2228.60009765625 2026-07-07T17:18:32.000Z 29.0 2228.39990234375 2026-07-07T17:18:33.000Z 29.0 2228.199951171875 2026-07-07T17:18:34.000Z 29.0 2228 2026-07-07T17:18:35.000Z 29.0 2227.800048828125 2026-07-07T17:18:36.000Z 29.0 2227.39990234375 2026-07-07T17:18:37.000Z 29.0 2227.39990234375 2026-07-07T17:18:38.000Z 29.0 2227.199951171875 2026-07-07T17:18:39.000Z 29.0 2227 2026-07-07T17:18:40.000Z 29.0 2226.800048828125 2026-07-07T17:18:41.000Z 29.0 2226.60009765625 2026-07-07T17:18:42.000Z 29.0 2226.199951171875 2026-07-07T17:18:43.000Z 29.0 2225.800048828125 2026-07-07T17:18:44.000Z 29.0 2225.60009765625 2026-07-07T17:18:45.000Z 29.0 2225 2026-07-07T17:18:46.000Z 29.0 2224.800048828125 2026-07-07T17:18:47.000Z 29.0 2224.39990234375 2026-07-07T17:18:48.000Z 29.0 2224 2026-07-07T17:18:49.000Z 29.0 2223.800048828125 2026-07-07T17:18:50.000Z 29.0 2223.60009765625 2026-07-07T17:18:51.000Z 29.0 2223.199951171875 2026-07-07T17:18:52.000Z 29.0 2223 2026-07-07T17:18:53.000Z 29.0 2222.800048828125 2026-07-07T17:18:54.000Z 29.0 2222.800048828125 2026-07-07T17:18:55.000Z 29.0 2222.60009765625 2026-07-07T17:18:56.000Z 29.0 2222.199951171875 2026-07-07T17:18:57.000Z 29.0 2222 2026-07-07T17:18:58.000Z 29.0 2221.60009765625 2026-07-07T17:18:59.000Z 29.0 2221.39990234375 2026-07-07T17:19:00.000Z 29.0 2221 2026-07-07T17:19:01.000Z 29.0 2220.800048828125 2026-07-07T17:19:02.000Z 29.0 2220.39990234375 2026-07-07T17:19:03.000Z 29.0 2220.199951171875 2026-07-07T17:19:04.000Z 29.0 2219.800048828125 2026-07-07T17:19:05.000Z 29.0 2219.60009765625 2026-07-07T17:19:06.000Z 29.0 2219.39990234375 2026-07-07T17:19:07.000Z 29.0 2219.199951171875 2026-07-07T17:19:08.000Z 29.0 2219 2026-07-07T17:19:09.000Z 29.0 2219 2026-07-07T17:19:10.000Z 29.0 2218.60009765625 2026-07-07T17:19:11.000Z 29.0 2218.39990234375 2026-07-07T17:19:12.000Z 29.0 2218.199951171875 2026-07-07T17:19:13.000Z 29.0 2218 2026-07-07T17:19:14.000Z 29.0 2217.60009765625 2026-07-07T17:19:15.000Z 29.0 2217.39990234375 2026-07-07T17:19:16.000Z 29.0 2217.199951171875 2026-07-07T17:19:17.000Z 29.0 2217 2026-07-07T17:19:18.000Z 29.0 2216.800048828125 2026-07-07T17:19:19.000Z 29.0 2216.800048828125 2026-07-07T17:19:20.000Z 29.0 2216.60009765625 2026-07-07T17:19:21.000Z 29.0 2216.39990234375 2026-07-07T17:19:22.000Z 29.0 2216 2026-07-07T17:19:23.000Z 29.0 2215.800048828125 2026-07-07T17:19:24.000Z 29.0 2215.60009765625 2026-07-07T17:19:25.000Z 29.0 2215.39990234375 2026-07-07T17:19:26.000Z 29.0 2215.199951171875 2026-07-07T17:19:27.000Z 29.0 2214.800048828125 2026-07-07T17:19:28.000Z 29.0 2214.39990234375 2026-07-07T17:19:29.000Z 29.0 2214.199951171875 2026-07-07T17:19:30.000Z 29.0 2214 2026-07-07T17:19:31.000Z 29.0 2213.800048828125 2026-07-07T17:19:32.000Z 29.0 2213.60009765625 2026-07-07T17:19:33.000Z 29.0 2213.60009765625 2026-07-07T17:19:34.000Z 29.0 2213.39990234375 2026-07-07T17:19:35.000Z 29.0 2213.39990234375 2026-07-07T17:19:36.000Z 29.0 2213.199951171875 2026-07-07T17:19:37.000Z 29.0 2213 2026-07-07T17:19:38.000Z 29.0 2212.800048828125 2026-07-07T17:19:39.000Z 29.0 2212.60009765625 2026-07-07T17:19:40.000Z 29.0 2212.199951171875 2026-07-07T17:19:41.000Z 29.0 2212 2026-07-07T17:19:42.000Z 29.0 2211.800048828125 2026-07-07T17:19:43.000Z 29.0 2211.39990234375 2026-07-07T17:19:44.000Z 29.0 2211.199951171875 2026-07-07T17:19:45.000Z 29.0 2211.199951171875 2026-07-07T17:19:46.000Z 29.0 2211 2026-07-07T17:19:47.000Z 29.0 2210.800048828125 2026-07-07T17:19:48.000Z 29.0 2210.800048828125 2026-07-07T17:19:49.000Z 29.0 2210.60009765625 2026-07-07T17:19:50.000Z 29.0 2210.39990234375 2026-07-07T17:19:51.000Z 29.0 2210.199951171875 2026-07-07T17:19:52.000Z 29.0 2210 2026-07-07T17:19:53.000Z 29.0 2209.800048828125 2026-07-07T17:19:54.000Z 29.0 2209.60009765625 2026-07-07T17:19:55.000Z 29.0 2209.39990234375 2026-07-07T17:19:56.000Z 29.0 2209.39990234375 2026-07-07T17:19:57.000Z 29.0 2209.199951171875 2026-07-07T17:19:58.000Z 29.0 2208.800048828125 2026-07-07T17:19:59.000Z 29.0 2208.60009765625 2026-07-07T17:20:00.000Z 29.0 2208.39990234375 2026-07-07T17:20:01.000Z 29.0 2208.199951171875 2026-07-07T17:20:02.000Z 29.0 2208 2026-07-07T17:20:03.000Z 29.0 2208 2026-07-07T17:20:04.000Z 29.0 2207.800048828125 2026-07-07T17:20:05.000Z 29.0 2207.60009765625 2026-07-07T17:20:06.000Z 29.0 2207.39990234375 2026-07-07T17:20:07.000Z 29.0 2207.39990234375 2026-07-07T17:20:08.000Z 29.0 2207.199951171875 2026-07-07T17:20:09.000Z 29.0 2207.199951171875 2026-07-07T17:20:10.000Z 29.0 2207.199951171875 2026-07-07T17:20:11.000Z 29.0 2207.199951171875 2026-07-07T17:20:12.000Z 30.0 2207.39990234375 2026-07-07T17:20:13.000Z 30.0 2207.60009765625 2026-07-07T17:20:14.000Z 29.0 2207.800048828125 2026-07-07T17:20:15.000Z 30.0 2207.800048828125 2026-07-07T17:20:16.000Z 30.0 2208 2026-07-07T17:20:17.000Z 30.0 2207.800048828125 2026-07-07T17:20:18.000Z 30.0 2207.800048828125 2026-07-07T17:20:19.000Z 29.0 2207.800048828125 2026-07-07T17:20:20.000Z 30.0 2207.800048828125 2026-07-07T17:20:21.000Z 30.0 2208 2026-07-07T17:20:22.000Z 30.0 2208.199951171875 2026-07-07T17:20:23.000Z 30.0 2208.39990234375 2026-07-07T17:20:24.000Z 30.0 2208.60009765625 2026-07-07T17:20:25.000Z 30.0 2208.800048828125 2026-07-07T17:20:26.000Z 30.0 2208.800048828125 2026-07-07T17:20:27.000Z 30.0 2208.800048828125 2026-07-07T17:20:28.000Z 30.0 2208.60009765625 2026-07-07T17:20:29.000Z 30.0 2208.39990234375 2026-07-07T17:20:30.000Z 30.0 2208.199951171875 2026-07-07T17:20:31.000Z 30.0 2208 2026-07-07T17:20:32.000Z 30.0 2208 2026-07-07T17:20:33.000Z 30.0 2208 2026-07-07T17:20:34.000Z 30.0 2208 2026-07-07T17:20:35.000Z 30.0 2208 2026-07-07T17:20:36.000Z 30.0 2208 2026-07-07T17:20:37.000Z 30.0 2207.800048828125 2026-07-07T17:20:38.000Z 30.0 2207.800048828125 2026-07-07T17:20:39.000Z 30.0 2207.60009765625 2026-07-07T17:20:40.000Z 30.0 2207.60009765625 2026-07-07T17:20:41.000Z 30.0 2207.39990234375 2026-07-07T17:20:42.000Z 30.0 2207.39990234375 2026-07-07T17:20:43.000Z 30.0 2207.199951171875 2026-07-07T17:20:44.000Z 30.0 2207.199951171875 2026-07-07T17:20:45.000Z 30.0 2207.199951171875 2026-07-07T17:20:46.000Z 30.0 2207.39990234375 2026-07-07T17:20:47.000Z 30.0 2207.39990234375 2026-07-07T17:20:48.000Z 30.0 2207.39990234375 2026-07-07T17:20:49.000Z 30.0 2207.39990234375 2026-07-07T17:20:50.000Z 30.0 2207.39990234375 2026-07-07T17:20:51.000Z 30.0 2207.39990234375 2026-07-07T17:20:52.000Z 30.0 2207.60009765625 2026-07-07T17:20:53.000Z 30.0 2207.60009765625 2026-07-07T17:20:54.000Z 30.0 2207.60009765625 2026-07-07T17:20:55.000Z 30.0 2207.39990234375 2026-07-07T17:20:56.000Z 30.0 2207.39990234375 2026-07-07T17:20:57.000Z 30.0 2207.199951171875 2026-07-07T17:20:58.000Z 30.0 2206.800048828125 2026-07-07T17:20:59.000Z 30.0 2206.60009765625 2026-07-07T17:21:00.000Z 30.0 2206.39990234375 2026-07-07T17:21:01.000Z 30.0 2204.60009765625 2026-07-07T17:21:44.000Z 30.0 2204.60009765625 2026-07-07T17:21:45.000Z 30.0 2204.39990234375 2026-07-07T17:21:46.000Z 30.0 2204.39990234375 2026-07-07T17:21:47.000Z 30.0 2204.39990234375 2026-07-07T17:21:48.000Z 30.0 2204.39990234375 2026-07-07T17:21:49.000Z 30.0 2204.39990234375 2026-07-07T17:21:50.000Z 30.0 2204.39990234375 2026-07-07T17:21:51.000Z 30.0 2204.39990234375 2026-07-07T17:21:52.000Z 30.0 2204.39990234375 2026-07-07T17:21:53.000Z 30.0 2204.199951171875 2026-07-07T17:21:54.000Z 30.0 2204 2026-07-07T17:21:55.000Z 30.0 2203.800048828125 2026-07-07T17:21:56.000Z 30.0 2203.39990234375 2026-07-07T17:21:57.000Z 30.0 2203 2026-07-07T17:21:58.000Z 30.0 2202.39990234375 2026-07-07T17:21:59.000Z 30.0 2201.800048828125 2026-07-07T17:22:00.000Z 30.0 2201.199951171875 2026-07-07T17:22:01.000Z 30.0 2200.39990234375 2026-07-07T17:22:02.000Z 30.0 2199.60009765625 2026-07-07T17:22:03.000Z 30.0 2198.800048828125 2026-07-07T17:22:04.000Z 30.0 2197.60009765625 2026-07-07T17:22:05.000Z 30.0 2197 2026-07-07T17:22:06.000Z 30.0 2196.199951171875 2026-07-07T17:22:07.000Z 30.0 2195.800048828125 2026-07-07T17:22:08.000Z 30.0 2195.39990234375 2026-07-07T17:22:09.000Z 31.0 2195 2026-07-07T17:22:10.000Z 30.0 2194.199951171875 2026-07-07T17:22:11.000Z 31.0 2193.60009765625 2026-07-07T17:22:12.000Z 31.0 2192.800048828125 2026-07-07T17:22:13.000Z 30.0 2192 2026-07-07T17:22:14.000Z 31.0 2191.39990234375 2026-07-07T17:22:15.000Z 31.0 2190.800048828125 2026-07-07T17:22:16.000Z 31.0 2190.199951171875 2026-07-07T17:22:17.000Z 31.0 2189.800048828125 2026-07-07T17:22:18.000Z 31.0 2189.39990234375 2026-07-07T17:22:19.000Z 31.0 2188.800048828125 2026-07-07T17:22:20.000Z 31.0 2188.39990234375 2026-07-07T17:22:21.000Z 31.0 2188 2026-07-07T17:22:22.000Z 31.0 2187.199951171875 2026-07-07T17:22:23.000Z 31.0 2186.800048828125 2026-07-07T17:22:24.000Z 31.0 2186.39990234375 2026-07-07T17:22:25.000Z 31.0 2186.199951171875 2026-07-07T17:22:26.000Z 31.0 2185.800048828125 2026-07-07T17:22:27.000Z 31.0 2185.39990234375 2026-07-07T17:22:28.000Z 31.0 2185 2026-07-07T17:22:29.000Z 31.0 2184.800048828125 2026-07-07T17:22:30.000Z 31.0 2184.60009765625 2026-07-07T17:22:31.000Z 31.0 2184.39990234375 2026-07-07T17:22:32.000Z 31.0 2184.199951171875 2026-07-07T17:22:33.000Z 31.0 2184.199951171875 2026-07-07T17:22:34.000Z 31.0 2183.800048828125 2026-07-07T17:22:35.000Z 31.0 2183.39990234375 2026-07-07T17:22:36.000Z 31.0 2183.199951171875 2026-07-07T17:22:37.000Z 31.0 2182.60009765625 2026-07-07T17:22:38.000Z 31.0 2182.199951171875 2026-07-07T17:22:39.000Z 30.0 2181.800048828125 2026-07-07T17:22:40.000Z 31.0 2181.199951171875 2026-07-07T17:22:41.000Z 30.0 2180.39990234375 2026-07-07T17:22:42.000Z 30.0 2179.60009765625 2026-07-07T17:22:43.000Z 30.0 2178.60009765625 2026-07-07T17:22:44.000Z 30.0 2177.39990234375 2026-07-07T17:22:45.000Z 30.0 2176.39990234375 2026-07-07T17:22:46.000Z 30.0 2175 2026-07-07T17:22:47.000Z 30.0 2174.199951171875 2026-07-07T17:22:48.000Z 30.0 2173.60009765625 2026-07-07T17:22:49.000Z 30.0 2173.39990234375 2026-07-07T17:22:50.000Z 30.0 2173.199951171875 2026-07-07T17:22:51.000Z 30.0 2173.199951171875 2026-07-07T17:22:52.000Z 30.0 2173.199951171875 2026-07-07T17:22:53.000Z 30.0 2173.199951171875 2026-07-07T17:22:54.000Z 30.0 2173 2026-07-07T17:22:55.000Z 30.0 2173 2026-07-07T17:22:56.000Z 30.0 2172.800048828125 2026-07-07T17:22:57.000Z 30.0 2172.60009765625 2026-07-07T17:22:58.000Z 30.0 2172.39990234375 2026-07-07T17:22:59.000Z 30.0 2172.199951171875 2026-07-07T17:23:00.000Z 30.0 2172 2026-07-07T17:23:01.000Z 30.0 2171.800048828125 2026-07-07T17:23:02.000Z 30.0 2171.800048828125 2026-07-07T17:23:03.000Z 30.0 2171.800048828125 2026-07-07T17:23:04.000Z 30.0 2171.800048828125 2026-07-07T17:23:05.000Z 30.0 2171.800048828125 2026-07-07T17:23:06.000Z 30.0 2171.800048828125 2026-07-07T17:23:07.000Z 30.0 2171.800048828125 2026-07-07T17:23:08.000Z 30.0 2171.60009765625 2026-07-07T17:23:09.000Z 30.0 2171.39990234375 2026-07-07T17:23:10.000Z 30.0 2170.800048828125 2026-07-07T17:23:11.000Z 30.0 2170.199951171875 2026-07-07T17:23:12.000Z 30.0 2169.199951171875 2026-07-07T17:23:13.000Z 30.0 2168.199951171875 2026-07-07T17:23:14.000Z 30.0 2167.199951171875 2026-07-07T17:23:15.000Z 30.0 2166.199951171875 2026-07-07T17:23:16.000Z 30.0 2165 2026-07-07T17:23:17.000Z 30.0 2164.199951171875 2026-07-07T17:23:18.000Z 30.0 2163.800048828125 2026-07-07T17:23:19.000Z 30.0 2163.199951171875 2026-07-07T17:23:20.000Z 30.0 2162.800048828125 2026-07-07T17:23:21.000Z 30.0 2162.60009765625 2026-07-07T17:23:22.000Z 30.0 2162 2026-07-07T17:23:23.000Z 30.0 2161.39990234375 2026-07-07T17:23:24.000Z 30.0 2160.800048828125 2026-07-07T17:23:25.000Z 30.0 2160 2026-07-07T17:23:26.000Z 30.0 2159.199951171875 2026-07-07T17:23:27.000Z 30.0 2158.199951171875 2026-07-07T17:23:28.000Z 30.0 2157 2026-07-07T17:23:29.000Z 30.0 2155.800048828125 2026-07-07T17:23:30.000Z 30.0 2154.800048828125 2026-07-07T17:23:31.000Z 30.0 2153.800048828125 2026-07-07T17:23:32.000Z 30.0 2152.800048828125 2026-07-07T17:23:33.000Z 30.0 2152 2026-07-07T17:23:34.000Z 30.0 2151.39990234375 2026-07-07T17:23:35.000Z 30.0 2150.800048828125 2026-07-07T17:23:36.000Z 30.0 2150.39990234375 2026-07-07T17:23:37.000Z 30.0 2149.800048828125 2026-07-07T17:23:38.000Z 30.0 2149.199951171875 2026-07-07T17:23:39.000Z 30.0 2148.60009765625 2026-07-07T17:23:40.000Z 30.0 2148 2026-07-07T17:23:41.000Z 30.0 2147.199951171875 2026-07-07T17:23:42.000Z 30.0 2146.39990234375 2026-07-07T17:23:43.000Z 30.0 2145.800048828125 2026-07-07T17:23:44.000Z 30.0 2145.199951171875 2026-07-07T17:23:45.000Z 30.0 2144.60009765625 2026-07-07T17:23:46.000Z 30.0 2143.800048828125 2026-07-07T17:23:47.000Z 30.0 2143.199951171875 2026-07-07T17:23:48.000Z 30.0 2142.60009765625 2026-07-07T17:23:49.000Z 30.0 2142 2026-07-07T17:23:50.000Z 30.0 2141.60009765625 2026-07-07T17:23:51.000Z 30.0 2141 2026-07-07T17:23:52.000Z 30.0 2140.60009765625 2026-07-07T17:23:53.000Z 30.0 2140.199951171875 2026-07-07T17:23:54.000Z 30.0 2139.800048828125 2026-07-07T17:23:55.000Z 30.0 2139.39990234375 2026-07-07T17:23:56.000Z 30.0 2139 2026-07-07T17:23:57.000Z 30.0 2138.60009765625 2026-07-07T17:23:58.000Z 30.0 2138.199951171875 2026-07-07T17:23:59.000Z 30.0 2137.60009765625 2026-07-07T17:24:00.000Z 30.0 2137.39990234375 2026-07-07T17:24:01.000Z 30.0 2137 2026-07-07T17:24:02.000Z 30.0 2136.60009765625 2026-07-07T17:24:03.000Z 30.0 2136.39990234375 2026-07-07T17:24:04.000Z 30.0 2136.199951171875 2026-07-07T17:24:05.000Z 30.0 2136 2026-07-07T17:24:06.000Z 30.0 2136 2026-07-07T17:24:07.000Z 30.0 2135.60009765625 2026-07-07T17:24:08.000Z 30.0 2135.39990234375 2026-07-07T17:24:09.000Z 30.0 2135.199951171875 2026-07-07T17:24:10.000Z 30.0 2134.800048828125 2026-07-07T17:24:11.000Z 30.0 2134.199951171875 2026-07-07T17:24:12.000Z 30.0 2133.60009765625 2026-07-07T17:24:13.000Z 30.0 2133 2026-07-07T17:24:14.000Z 30.0 2132.39990234375 2026-07-07T17:24:15.000Z 30.0 2131.60009765625 2026-07-07T17:24:16.000Z 30.0 2131.199951171875 2026-07-07T17:24:17.000Z 30.0 2130.60009765625 2026-07-07T17:24:18.000Z 30.0 2130 2026-07-07T17:24:19.000Z 30.0 2129.800048828125 2026-07-07T17:24:20.000Z 30.0 2129.39990234375 2026-07-07T17:24:21.000Z 30.0 2129 2026-07-07T17:24:22.000Z 30.0 2128.60009765625 2026-07-07T17:24:23.000Z 30.0 2128 2026-07-07T17:24:24.000Z 30.0 2127.60009765625 2026-07-07T17:24:25.000Z 30.0 2127.199951171875 2026-07-07T17:24:26.000Z 30.0 2126.60009765625 2026-07-07T17:24:27.000Z 30.0 2126 2026-07-07T17:24:28.000Z 30.0 2125.39990234375 2026-07-07T17:24:29.000Z 30.0 2124.60009765625 2026-07-07T17:24:30.000Z 30.0 2124 2026-07-07T17:24:31.000Z 30.0 2123.199951171875 2026-07-07T17:24:32.000Z 30.0 2122.60009765625 2026-07-07T17:24:33.000Z 30.0 2121.800048828125 2026-07-07T17:24:34.000Z 30.0 2121 2026-07-07T17:24:35.000Z 30.0 2120 2026-07-07T17:24:36.000Z 30.0 2119.39990234375 2026-07-07T17:24:37.000Z 30.0 2118.800048828125 2026-07-07T17:24:38.000Z 30.0 2118.199951171875 2026-07-07T17:24:39.000Z 30.0 2117.60009765625 2026-07-07T17:24:40.000Z 30.0 2117.199951171875 2026-07-07T17:24:41.000Z 30.0 2116.39990234375 2026-07-07T17:24:42.000Z 30.0 2115.60009765625 2026-07-07T17:24:43.000Z 30.0 2115 2026-07-07T17:24:44.000Z 30.0 2114.199951171875 2026-07-07T17:24:45.000Z 30.0 2113.60009765625 2026-07-07T17:24:46.000Z 30.0 2113 2026-07-07T17:24:47.000Z 29.0 2112 2026-07-07T17:24:48.000Z 29.0 2111.199951171875 2026-07-07T17:24:49.000Z 30.0 2110.39990234375 2026-07-07T17:24:50.000Z 29.0 2109.60009765625 2026-07-07T17:24:51.000Z 30.0 2108.800048828125 2026-07-07T17:24:52.000Z 29.0 2099.39990234375 2026-07-07T17:32:34.000Z 30.0 2099.199951171875 2026-07-07T17:32:35.000Z 30.0 2099.199951171875 2026-07-07T17:32:36.000Z 30.0 2099 2026-07-07T17:32:37.000Z 30.0 2099 2026-07-07T17:32:38.000Z 30.0 2099 2026-07-07T17:32:39.000Z 30.0 2099 2026-07-07T17:32:40.000Z 30.0 2099 2026-07-07T17:32:41.000Z 30.0 2099 2026-07-07T17:32:42.000Z 30.0 2099 2026-07-07T17:32:43.000Z 30.0 2099 2026-07-07T17:32:44.000Z 30.0 2098.800048828125 2026-07-07T17:32:45.000Z 30.0 2098.60009765625 2026-07-07T17:32:46.000Z 30.0 2098.39990234375 2026-07-07T17:32:47.000Z 30.0 2098 2026-07-07T17:32:48.000Z 30.0 2097.39990234375 2026-07-07T17:32:49.000Z 30.0 2096.800048828125 2026-07-07T17:32:50.000Z 30.0 2096 2026-07-07T17:32:51.000Z 30.0 2095.39990234375 2026-07-07T17:32:52.000Z 30.0 2095 2026-07-07T17:32:53.000Z 30.0 2094.39990234375 2026-07-07T17:32:54.000Z 30.0 2094 2026-07-07T17:32:55.000Z 30.0 2093.39990234375 2026-07-07T17:32:56.000Z 30.0 2092.800048828125 2026-07-07T17:32:57.000Z 30.0 2092.39990234375 2026-07-07T17:32:58.000Z 30.0 2092.199951171875 2026-07-07T17:32:59.000Z 30.0 2091.60009765625 2026-07-07T17:33:00.000Z 30.0 2091.39990234375 2026-07-07T17:33:01.000Z 30.0 2091 2026-07-07T17:33:02.000Z 30.0 2090.39990234375 2026-07-07T17:33:03.000Z 30.0 2090 2026-07-07T17:33:04.000Z 30.0 2089.60009765625 2026-07-07T17:33:05.000Z 30.0 2089.199951171875 2026-07-07T17:33:06.000Z 30.0 2088.800048828125 2026-07-07T17:33:07.000Z 30.0 2088.39990234375 2026-07-07T17:33:08.000Z 30.0 2087.800048828125 2026-07-07T17:33:09.000Z 30.0 2087.39990234375 2026-07-07T17:33:10.000Z 30.0 2087.199951171875 2026-07-07T17:33:11.000Z 30.0 2087 2026-07-07T17:33:12.000Z 30.0 2086.800048828125 2026-07-07T17:33:13.000Z 30.0 2086.39990234375 2026-07-07T17:33:14.000Z 30.0 2086 2026-07-07T17:33:15.000Z 30.0 2085.60009765625 2026-07-07T17:33:16.000Z 30.0 2085 2026-07-07T17:33:17.000Z 30.0 2084.39990234375 2026-07-07T17:33:18.000Z 30.0 2083.60009765625 2026-07-07T17:33:19.000Z 30.0 2082.800048828125 2026-07-07T17:33:20.000Z 30.0 2082 2026-07-07T17:33:21.000Z 30.0 2081.39990234375 2026-07-07T17:33:22.000Z 30.0 2080.800048828125 2026-07-07T17:33:23.000Z 30.0 2080.39990234375 2026-07-07T17:33:24.000Z 30.0 2080.199951171875 2026-07-07T17:33:25.000Z 30.0 2079.800048828125 2026-07-07T17:33:26.000Z 30.0 2079.39990234375 2026-07-07T17:33:27.000Z 30.0 2079.199951171875 2026-07-07T17:33:28.000Z 30.0 2078.800048828125 2026-07-07T17:33:29.000Z 30.0 2078.39990234375 2026-07-07T17:33:30.000Z 30.0 2078 2026-07-07T17:33:31.000Z 30.0 2077.199951171875 2026-07-07T17:33:32.000Z 30.0 2076.199951171875 2026-07-07T17:33:33.000Z 30.0 2075.39990234375 2026-07-07T17:33:34.000Z 30.0 2074.60009765625 2026-07-07T17:33:35.000Z 30.0 2073.800048828125 2026-07-07T17:33:36.000Z 30.0 2073.199951171875 2026-07-07T17:33:37.000Z 30.0 2073 2026-07-07T17:33:38.000Z 30.0 2072.60009765625 2026-07-07T17:33:39.000Z 30.0 2072.39990234375 2026-07-07T17:33:40.000Z 30.0 2072.39990234375 2026-07-07T17:33:41.000Z 30.0 2072 2026-07-07T17:33:42.000Z 30.0 2071.60009765625 2026-07-07T17:33:43.000Z 30.0 2071.199951171875 2026-07-07T17:33:44.000Z 30.0 2070.39990234375 2026-07-07T17:33:45.000Z 30.0 2069.800048828125 2026-07-07T17:33:46.000Z 30.0 2069 2026-07-07T17:33:47.000Z 30.0 2068.199951171875 2026-07-07T17:33:48.000Z 30.0 2067.39990234375 2026-07-07T17:33:49.000Z 30.0 2066.60009765625 2026-07-07T17:33:50.000Z 30.0 2065.800048828125 2026-07-07T17:33:51.000Z 30.0 2065.39990234375 2026-07-07T17:33:52.000Z 30.0 2064.800048828125 2026-07-07T17:33:53.000Z 30.0 2064.39990234375 2026-07-07T17:33:54.000Z 30.0 2064 2026-07-07T17:33:55.000Z 30.0 2063.60009765625 2026-07-07T17:33:56.000Z 30.0 2063.199951171875 2026-07-07T17:33:57.000Z 30.0 2062.800048828125 2026-07-07T17:33:58.000Z 30.0 2062.60009765625 2026-07-07T17:33:59.000Z 30.0 2062.39990234375 2026-07-07T17:34:00.000Z 30.0 2062.199951171875 2026-07-07T17:34:01.000Z 30.0 2062 2026-07-07T17:34:02.000Z 30.0 2061.60009765625 2026-07-07T17:34:03.000Z 30.0 2061.199951171875 2026-07-07T17:34:04.000Z 30.0 2060.800048828125 2026-07-07T17:34:05.000Z 30.0 2060.39990234375 2026-07-07T17:34:06.000Z 30.0 2060 2026-07-07T17:34:07.000Z 30.0 2059.60009765625 2026-07-07T17:34:08.000Z 30.0 2059 2026-07-07T17:34:09.000Z 30.0 2058.60009765625 2026-07-07T17:34:10.000Z 30.0 2058 2026-07-07T17:34:11.000Z 30.0 2057.39990234375 2026-07-07T17:34:12.000Z 30.0 2057 2026-07-07T17:34:13.000Z 30.0 2056.60009765625 2026-07-07T17:34:14.000Z 30.0 2056.199951171875 2026-07-07T17:34:15.000Z 30.0 2055.800048828125 2026-07-07T17:34:16.000Z 30.0 2055.60009765625 2026-07-07T17:34:17.000Z 30.0 2055.39990234375 2026-07-07T17:34:18.000Z 30.0 2055.199951171875 2026-07-07T17:34:19.000Z 30.0 2054.800048828125 2026-07-07T17:34:20.000Z 30.0 2054.60009765625 2026-07-07T17:34:21.000Z 30.0 2054.39990234375 2026-07-07T17:34:22.000Z 30.0 2054.199951171875 2026-07-07T17:34:23.000Z 30.0 2053.800048828125 2026-07-07T17:34:24.000Z 30.0 2053.60009765625 2026-07-07T17:34:25.000Z 30.0 2053.199951171875 2026-07-07T17:34:26.000Z 30.0 2052.800048828125 2026-07-07T17:34:27.000Z 30.0 2052.39990234375 2026-07-07T17:34:28.000Z 30.0 2052 2026-07-07T17:34:29.000Z 30.0 2051.800048828125 2026-07-07T17:34:30.000Z 30.0 2051.39990234375 2026-07-07T17:34:31.000Z 30.0 2051.199951171875 2026-07-07T17:34:32.000Z 30.0 2051 2026-07-07T17:34:33.000Z 30.0 2050.800048828125 2026-07-07T17:34:34.000Z 30.0 2050.60009765625 2026-07-07T17:34:35.000Z 30.0 2050.39990234375 2026-07-07T17:34:36.000Z 30.0 2050.199951171875 2026-07-07T17:34:37.000Z 30.0 2050 2026-07-07T17:34:38.000Z 30.0 2049.800048828125 2026-07-07T17:34:39.000Z 30.0 2049.39990234375 2026-07-07T17:34:40.000Z 30.0 2049.199951171875 2026-07-07T17:34:41.000Z 30.0 2048.199951171875 2026-07-07T17:34:46.000Z 30.0 2048 2026-07-07T17:34:47.000Z 30.0 2047.800048828125 2026-07-07T17:34:48.000Z 30.0 2047.800048828125 2026-07-07T17:34:49.000Z 30.0 2047.5999755859375 2026-07-07T17:34:50.000Z 30.0 2047.5999755859375 2026-07-07T17:34:51.000Z 30.0 2047.5999755859375 2026-07-07T17:34:52.000Z 30.0 2047.4000244140625 2026-07-07T17:34:53.000Z 30.0 2047 2026-07-07T17:34:54.000Z 30.0 2046.5999755859375 2026-07-07T17:34:55.000Z 30.0 2046.199951171875 2026-07-07T17:34:56.000Z 30.0 2045.5999755859375 2026-07-07T17:34:57.000Z 30.0 2045.199951171875 2026-07-07T17:34:58.000Z 30.0 2045 2026-07-07T17:34:59.000Z 30.0 2044.800048828125 2026-07-07T17:35:00.000Z 30.0 2044.800048828125 2026-07-07T17:35:01.000Z 30.0 2044.5999755859375 2026-07-07T17:35:02.000Z 30.0 2044.4000244140625 2026-07-07T17:35:03.000Z 30.0 2044 2026-07-07T17:35:04.000Z 30.0 2043.5999755859375 2026-07-07T17:35:05.000Z 30.0 2043.4000244140625 2026-07-07T17:35:06.000Z 30.0 2042.800048828125 2026-07-07T17:35:07.000Z 30.0 2042.4000244140625 2026-07-07T17:35:08.000Z 30.0 2041.5999755859375 2026-07-07T17:35:09.000Z 30.0 2041 2026-07-07T17:35:10.000Z 30.0 2040.4000244140625 2026-07-07T17:35:11.000Z 30.0 2040 2026-07-07T17:35:12.000Z 30.0 2039.5999755859375 2026-07-07T17:35:13.000Z 30.0 2039.199951171875 2026-07-07T17:35:14.000Z 30.0 2038.800048828125 2026-07-07T17:35:15.000Z 30.0 2038.4000244140625 2026-07-07T17:35:16.000Z 30.0 2037.800048828125 2026-07-07T17:35:17.000Z 30.0 2037.199951171875 2026-07-07T17:35:18.000Z 30.0 2036.800048828125 2026-07-07T17:35:19.000Z 30.0 2036.199951171875 2026-07-07T17:35:20.000Z 30.0 2035.5999755859375 2026-07-07T17:35:21.000Z 30.0 2035 2026-07-07T17:35:22.000Z 30.0 2034.5999755859375 2026-07-07T17:35:23.000Z 30.0 2034 2026-07-07T17:35:24.000Z 30.0 2033.4000244140625 2026-07-07T17:35:25.000Z 30.0 2032.800048828125 2026-07-07T17:35:26.000Z 30.0 2032 2026-07-07T17:35:27.000Z 30.0 2031.4000244140625 2026-07-07T17:35:28.000Z 30.0 2030.5999755859375 2026-07-07T17:35:29.000Z 30.0 2030 2026-07-07T17:35:30.000Z 30.0 2029.4000244140625 2026-07-07T17:35:31.000Z 30.0 2029 2026-07-07T17:35:32.000Z 30.0 2028.5999755859375 2026-07-07T17:35:33.000Z 30.0 2028.4000244140625 2026-07-07T17:35:34.000Z 30.0 2028.199951171875 2026-07-07T17:35:35.000Z 30.0 2027.800048828125 2026-07-07T17:35:36.000Z 30.0 2027.4000244140625 2026-07-07T17:35:37.000Z 30.0 2026.800048828125 2026-07-07T17:35:38.000Z 30.0 2026 2026-07-07T17:35:39.000Z 30.0 2025.5999755859375 2026-07-07T17:35:40.000Z 30.0 2025.199951171875 2026-07-07T17:35:41.000Z 30.0 2025 2026-07-07T17:35:42.000Z 30.0 2024.5999755859375 2026-07-07T17:35:43.000Z 30.0 2024.199951171875 2026-07-07T17:35:44.000Z 30.0 2023.5999755859375 2026-07-07T17:35:45.000Z 30.0 2023 2026-07-07T17:35:46.000Z 30.0 2022.4000244140625 2026-07-07T17:35:47.000Z 30.0 2021.800048828125 2026-07-07T17:35:48.000Z 30.0 2021.199951171875 2026-07-07T17:35:49.000Z 30.0 2020.5999755859375 2026-07-07T17:35:50.000Z 30.0 2019.800048828125 2026-07-07T17:35:51.000Z 30.0 2019.199951171875 2026-07-07T17:35:52.000Z 30.0 2018.5999755859375 2026-07-07T17:35:53.000Z 30.0 2018 2026-07-07T17:35:54.000Z 30.0 2017.5999755859375 2026-07-07T17:35:55.000Z 30.0 2017 2026-07-07T17:35:56.000Z 30.0 2016.5999755859375 2026-07-07T17:35:57.000Z 30.0 2016.199951171875 2026-07-07T17:35:58.000Z 30.0 2015.800048828125 2026-07-07T17:35:59.000Z 30.0 2015.5999755859375 2026-07-07T17:36:00.000Z 30.0 2015.5999755859375 2026-07-07T17:36:01.000Z 30.0 2015.5999755859375 2026-07-07T17:36:02.000Z 30.0 2015.5999755859375 2026-07-07T17:36:03.000Z 30.0 2015.5999755859375 2026-07-07T17:36:04.000Z 30.0 2015.5999755859375 2026-07-07T17:36:05.000Z 30.0 2015.5999755859375 2026-07-07T17:36:06.000Z 30.0 2015.4000244140625 2026-07-07T17:36:07.000Z 30.0 2015.199951171875 2026-07-07T17:36:08.000Z 30.0 2014.800048828125 2026-07-07T17:36:09.000Z 30.0 2014.5999755859375 2026-07-07T17:36:10.000Z 30.0 2014.4000244140625 2026-07-07T17:36:11.000Z 30.0 2014.199951171875 2026-07-07T17:36:12.000Z 30.0 2014.199951171875 2026-07-07T17:36:13.000Z 30.0 2014 2026-07-07T17:36:14.000Z 30.0 2013.800048828125 2026-07-07T17:36:15.000Z 30.0 2013.4000244140625 2026-07-07T17:36:16.000Z 31.0 2013.199951171875 2026-07-07T17:36:17.000Z 30.0 2012.800048828125 2026-07-07T17:36:18.000Z 31.0 2012.5999755859375 2026-07-07T17:36:19.000Z 31.0 2012.4000244140625 2026-07-07T17:36:20.000Z 31.0 2012.4000244140625 2026-07-07T17:36:21.000Z 31.0 2012.5999755859375 2026-07-07T17:36:22.000Z 31.0 2012.800048828125 2026-07-07T17:36:23.000Z 31.0 2013 2026-07-07T17:36:24.000Z 31.0 2013.4000244140625 2026-07-07T17:36:25.000Z 31.0 2013.5999755859375 2026-07-07T17:36:26.000Z 31.0 2014 2026-07-07T17:36:27.000Z 31.0 2014.199951171875 2026-07-07T17:36:28.000Z 31.0 2014.199951171875 2026-07-07T17:36:29.000Z 31.0 2014.4000244140625 2026-07-07T17:36:30.000Z 31.0 2014.5999755859375 2026-07-07T17:36:31.000Z 31.0 2015 2026-07-07T17:36:32.000Z 31.0 2015.5999755859375 2026-07-07T17:36:33.000Z 31.0 2016 2026-07-07T17:36:34.000Z 31.0 2016.4000244140625 2026-07-07T17:36:35.000Z 31.0 2016.800048828125 2026-07-07T17:36:36.000Z 31.0 2017.199951171875 2026-07-07T17:36:37.000Z 31.0 2017.5999755859375 2026-07-07T17:36:38.000Z 31.0 2018 2026-07-07T17:36:39.000Z 31.0 2018.4000244140625 2026-07-07T17:36:40.000Z 31.0 2018.4000244140625 2026-07-07T17:36:41.000Z 31.0 2018.4000244140625 2026-07-07T17:36:42.000Z 31.0 2018.199951171875 2026-07-07T17:36:43.000Z 31.0 2018 2026-07-07T17:36:44.000Z 31.0 2017.5999755859375 2026-07-07T17:36:45.000Z 31.0 2017.4000244140625 2026-07-07T17:36:46.000Z 31.0 2017.4000244140625 2026-07-07T17:36:47.000Z 31.0 2017.4000244140625 2026-07-07T17:36:48.000Z 31.0 2017.800048828125 2026-07-07T17:36:49.000Z 31.0 2018 2026-07-07T17:36:50.000Z 31.0 2018.4000244140625 2026-07-07T17:36:51.000Z 31.0 2018.800048828125 2026-07-07T17:36:52.000Z 31.0 2019 2026-07-07T17:36:53.000Z 31.0 2019 2026-07-07T17:36:54.000Z 31.0 2018.800048828125 2026-07-07T17:36:55.000Z 31.0 2018.5999755859375 2026-07-07T17:36:56.000Z 31.0 2018.199951171875 2026-07-07T17:36:57.000Z 31.0 2018 2026-07-07T17:36:58.000Z 31.0 2018 2026-07-07T17:36:59.000Z 31.0 2018 2026-07-07T17:37:00.000Z 31.0 2018 2026-07-07T17:37:01.000Z 31.0 2018.199951171875 2026-07-07T17:37:02.000Z 31.0 2018.4000244140625 2026-07-07T17:37:03.000Z 31.0 2018.5999755859375 2026-07-07T17:37:04.000Z 31.0 2018.4000244140625 2026-07-07T17:37:05.000Z 31.0 2018.4000244140625 2026-07-07T17:37:06.000Z 31.0 2018.199951171875 2026-07-07T17:37:07.000Z 31.0 2018 2026-07-07T17:37:08.000Z 31.0 2017.800048828125 2026-07-07T17:37:09.000Z 31.0 2017.5999755859375 2026-07-07T17:37:10.000Z 31.0 2017.5999755859375 2026-07-07T17:37:11.000Z 31.0 2017.800048828125 2026-07-07T17:37:12.000Z 31.0 2018 2026-07-07T17:37:13.000Z 31.0 2018 2026-07-07T17:37:14.000Z 31.0 2018.199951171875 2026-07-07T17:37:15.000Z 31.0 2018.4000244140625 2026-07-07T17:37:16.000Z 31.0 2018.4000244140625 2026-07-07T17:37:17.000Z 31.0 2018.5999755859375 2026-07-07T17:37:18.000Z 31.0 2018.5999755859375 2026-07-07T17:37:19.000Z 31.0 2018.800048828125 2026-07-07T17:37:20.000Z 31.0 2018.800048828125 2026-07-07T17:37:21.000Z 31.0 2018.800048828125 2026-07-07T17:37:22.000Z 31.0 2019 2026-07-07T17:37:23.000Z 31.0 2019.199951171875 2026-07-07T17:37:24.000Z 31.0 2019.5999755859375 2026-07-07T17:37:25.000Z 31.0 2019.800048828125 2026-07-07T17:37:26.000Z 31.0 2020.199951171875 2026-07-07T17:37:27.000Z 31.0 2020.4000244140625 2026-07-07T17:37:28.000Z 31.0 2020.5999755859375 2026-07-07T17:37:29.000Z 31.0 2020.800048828125 2026-07-07T17:37:30.000Z 31.0 2020.800048828125 2026-07-07T17:37:31.000Z 31.0 2020.800048828125 2026-07-07T17:37:32.000Z 31.0 2020.800048828125 2026-07-07T17:37:33.000Z 31.0 2020.800048828125 2026-07-07T17:37:34.000Z 31.0 2020.5999755859375 2026-07-07T17:37:35.000Z 31.0 2020.4000244140625 2026-07-07T17:37:36.000Z 31.0 2020.199951171875 2026-07-07T17:37:37.000Z 31.0 2020 2026-07-07T17:37:38.000Z 31.0 2019.5999755859375 2026-07-07T17:37:39.000Z 31.0 2019.4000244140625 2026-07-07T17:37:40.000Z 31.0 2019 2026-07-07T17:37:41.000Z 31.0 2018.800048828125 2026-07-07T17:37:42.000Z 31.0 2018.4000244140625 2026-07-07T17:37:43.000Z 31.0 2018.199951171875 2026-07-07T17:37:44.000Z 31.0 2018 2026-07-07T17:37:45.000Z 31.0 2016.5999755859375 2026-07-07T17:38:15.000Z 31.0 2016.4000244140625 2026-07-07T17:38:16.000Z 31.0 2016.199951171875 2026-07-07T17:38:17.000Z 31.0 2016 2026-07-07T17:38:18.000Z 31.0 2016 2026-07-07T17:38:19.000Z 31.0 2016.199951171875 2026-07-07T17:38:20.000Z 31.0 2016.4000244140625 2026-07-07T17:38:21.000Z 31.0 2016.800048828125 2026-07-07T17:38:22.000Z 31.0 2017.199951171875 2026-07-07T17:38:23.000Z 31.0 2017.800048828125 2026-07-07T17:38:24.000Z 31.0 2018.199951171875 2026-07-07T17:38:25.000Z 31.0 2018.5999755859375 2026-07-07T17:38:26.000Z 31.0 2018.800048828125 2026-07-07T17:38:27.000Z 31.0 2019 2026-07-07T17:38:28.000Z 31.0 2019 2026-07-07T17:38:29.000Z 31.0 2019 2026-07-07T17:38:30.000Z 31.0 2019 2026-07-07T17:38:31.000Z 31.0 2019 2026-07-07T17:38:32.000Z 31.0 2019 2026-07-07T17:38:33.000Z 31.0 2019 2026-07-07T17:38:34.000Z 31.0 2019 2026-07-07T17:38:35.000Z 31.0 2018.800048828125 2026-07-07T17:38:36.000Z 31.0 2018.5999755859375 2026-07-07T17:38:37.000Z 32.0 2018.4000244140625 2026-07-07T17:38:38.000Z 32.0 2018 2026-07-07T17:38:39.000Z 32.0 2017.800048828125 2026-07-07T17:38:40.000Z 32.0 2017.4000244140625 2026-07-07T17:38:41.000Z 31.0 2017.199951171875 2026-07-07T17:38:42.000Z 32.0 2016.800048828125 2026-07-07T17:38:43.000Z 32.0 2016.4000244140625 2026-07-07T17:38:44.000Z 32.0 2016 2026-07-07T17:38:45.000Z 32.0 2015.5999755859375 2026-07-07T17:38:46.000Z 32.0 2015.199951171875 2026-07-07T17:38:47.000Z 32.0 2014.800048828125 2026-07-07T17:38:48.000Z 32.0 2014.5999755859375 2026-07-07T17:38:49.000Z 32.0 2014.199951171875 2026-07-07T17:38:50.000Z 32.0 2014 2026-07-07T17:38:51.000Z 32.0 2013.800048828125 2026-07-07T17:38:52.000Z 32.0 2013.800048828125 2026-07-07T17:38:53.000Z 32.0 2013.800048828125 2026-07-07T17:38:54.000Z 32.0 2013.800048828125 2026-07-07T17:38:55.000Z 32.0 2014 2026-07-07T17:38:56.000Z 32.0 2014 2026-07-07T17:38:57.000Z 32.0 2014 2026-07-07T17:38:58.000Z 32.0 2014.199951171875 2026-07-07T17:38:59.000Z 32.0 2014.199951171875 2026-07-07T17:39:00.000Z 32.0 2014.199951171875 2026-07-07T17:39:01.000Z 32.0 2014.199951171875 2026-07-07T17:39:02.000Z 32.0 2014 2026-07-07T17:39:03.000Z 32.0 2014 2026-07-07T17:39:04.000Z 32.0 2014 2026-07-07T17:39:05.000Z 32.0 2014 2026-07-07T17:39:06.000Z 32.0 2014 2026-07-07T17:39:07.000Z 32.0 2013.800048828125 2026-07-07T17:39:08.000Z 32.0 2013.5999755859375 2026-07-07T17:39:09.000Z 32.0 2013.4000244140625 2026-07-07T17:39:10.000Z 32.0 2013.199951171875 2026-07-07T17:39:11.000Z 32.0 2013.199951171875 2026-07-07T17:39:12.000Z 32.0 2013.4000244140625 2026-07-07T17:46:53.000Z 40.0 2013.199951171875 2026-07-07T17:46:54.000Z 40.0 2013.199951171875 2026-07-07T17:46:55.000Z 40.0 2013 2026-07-07T17:46:56.000Z 40.0 2012.800048828125 2026-07-07T17:46:57.000Z 40.0 2012.800048828125 2026-07-07T17:46:58.000Z 40.0 2012.5999755859375 2026-07-07T17:46:59.000Z 40.0 2012.5999755859375 2026-07-07T17:47:00.000Z 40.0 2012.5999755859375 2026-07-07T17:47:01.000Z 40.0 2012.4000244140625 2026-07-07T17:47:02.000Z 40.0 2012.4000244140625 2026-07-07T17:47:03.000Z 40.0 2012.199951171875 2026-07-07T17:47:04.000Z 40.0 2012 2026-07-07T17:47:05.000Z 40.0 2012 2026-07-07T17:47:06.000Z 40.0 2011.800048828125 2026-07-07T17:47:07.000Z 40.0 2011.800048828125 2026-07-07T17:47:08.000Z 40.0 2011.800048828125 2026-07-07T17:47:09.000Z 40.0 2011.5999755859375 2026-07-07T17:47:10.000Z 40.0 2011.5999755859375 2026-07-07T17:47:11.000Z 40.0 2011.4000244140625 2026-07-07T17:47:12.000Z 40.0 2011.199951171875 2026-07-07T17:47:13.000Z 40.0 2011 2026-07-07T17:47:14.000Z 40.0 2010.800048828125 2026-07-07T17:47:15.000Z 40.0 2010.5999755859375 2026-07-07T17:47:16.000Z 40.0 2010.199951171875 2026-07-07T17:47:17.000Z 40.0 2010 2026-07-07T17:47:18.000Z 40.0 2009.800048828125 2026-07-07T17:47:19.000Z 40.0 2009.4000244140625 2026-07-07T17:47:20.000Z 40.0 2009.199951171875 2026-07-07T17:47:21.000Z 40.0 2009 2026-07-07T17:47:22.000Z 40.0 2008.800048828125 2026-07-07T17:47:23.000Z 40.0 2008.800048828125 2026-07-07T17:47:24.000Z 40.0 2008.5999755859375 2026-07-07T17:47:25.000Z 40.0 2008.4000244140625 2026-07-07T17:47:26.000Z 40.0 2008.199951171875 2026-07-07T17:47:27.000Z 40.0 2008 2026-07-07T17:47:28.000Z 40.0 2008 2026-07-07T17:47:29.000Z 40.0 2008 2026-07-07T17:47:30.000Z 40.0 2008 2026-07-07T17:47:31.000Z 40.0 2008 2026-07-07T17:47:32.000Z 40.0 2008 2026-07-07T17:47:33.000Z 40.0 2008 2026-07-07T17:47:34.000Z 40.0 2007.800048828125 2026-07-07T17:47:35.000Z 40.0 2007.800048828125 2026-07-07T17:47:36.000Z 40.0 2007.5999755859375 2026-07-07T17:47:37.000Z 40.0 2007.199951171875 2026-07-07T17:47:38.000Z 40.0 2006.5999755859375 2026-07-07T17:47:39.000Z 40.0 2006 2026-07-07T17:47:40.000Z 40.0 2005.199951171875 2026-07-07T17:47:41.000Z 40.0 2004.199951171875 2026-07-07T17:47:42.000Z 40.0 2003.199951171875 2026-07-07T17:47:43.000Z 40.0 2002.4000244140625 2026-07-07T17:47:44.000Z 40.0 2001.5999755859375 2026-07-07T17:47:45.000Z 40.0 2000.800048828125 2026-07-07T17:47:46.000Z 40.0 2000 2026-07-07T17:47:47.000Z 40.0 1999.199951171875 2026-07-07T17:47:48.000Z 40.0 1998.5999755859375 2026-07-07T17:47:49.000Z 40.0 1998 2026-07-07T17:47:50.000Z 40.0 1997.4000244140625 2026-07-07T17:47:51.000Z 40.0 1996.800048828125 2026-07-07T17:47:52.000Z 40.0 1996.199951171875 2026-07-07T17:47:53.000Z 40.0 1995.199951171875 2026-07-07T17:47:54.000Z 40.0 1994.4000244140625 2026-07-07T17:47:55.000Z 40.0 1993.800048828125 2026-07-07T17:47:56.000Z 40.0 1993.199951171875 2026-07-07T17:47:57.000Z 40.0 1992.5999755859375 2026-07-07T17:47:58.000Z 39.0 1992 2026-07-07T17:47:59.000Z 39.0 1991.4000244140625 2026-07-07T17:48:00.000Z 39.0 1991 2026-07-07T17:48:01.000Z 39.0 1990.5999755859375 2026-07-07T17:48:02.000Z 39.0 1990 2026-07-07T17:48:03.000Z 39.0 1989.5999755859375 2026-07-07T17:48:04.000Z 39.0 1989.4000244140625 2026-07-07T17:48:05.000Z 39.0 1989 2026-07-07T17:48:06.000Z 39.0 1988.800048828125 2026-07-07T17:48:07.000Z 39.0 1988.800048828125 2026-07-07T17:48:08.000Z 39.0 1988.5999755859375 2026-07-07T17:48:09.000Z 39.0 1988.4000244140625 2026-07-07T17:48:10.000Z 39.0 1988.199951171875 2026-07-07T17:48:11.000Z 39.0 1987.800048828125 2026-07-07T17:48:12.000Z 39.0 1987.4000244140625 2026-07-07T17:48:13.000Z 39.0 1987 2026-07-07T17:48:14.000Z 39.0 1986.800048828125 2026-07-07T17:48:15.000Z 39.0 1986.199951171875 2026-07-07T17:48:16.000Z 39.0 1985.800048828125 2026-07-07T17:48:17.000Z 39.0 1985 2026-07-07T17:48:18.000Z 39.0 1984.4000244140625 2026-07-07T17:48:19.000Z 39.0 1983.5999755859375 2026-07-07T17:48:20.000Z 39.0 1983 2026-07-07T17:48:21.000Z 39.0 1982.199951171875 2026-07-07T17:48:22.000Z 39.0 1981.4000244140625 2026-07-07T17:48:23.000Z 39.0 1980.4000244140625 2026-07-07T17:48:24.000Z 39.0 1979.5999755859375 2026-07-07T17:48:25.000Z 39.0 1979 2026-07-07T17:48:26.000Z 39.0 1978.199951171875 2026-07-07T17:48:27.000Z 39.0 1977.5999755859375 2026-07-07T17:48:28.000Z 39.0 1977 2026-07-07T17:48:29.000Z 39.0 1976.4000244140625 2026-07-07T17:48:30.000Z 39.0 1975.800048828125 2026-07-07T17:48:31.000Z 39.0 1975.5999755859375 2026-07-07T17:48:32.000Z 39.0 1975.199951171875 2026-07-07T17:48:33.000Z 39.0 1975 2026-07-07T17:48:34.000Z 39.0 1974.800048828125 2026-07-07T17:48:35.000Z 39.0 1975 2026-07-07T17:48:36.000Z 39.0 1975 2026-07-07T17:48:37.000Z 39.0 1975.4000244140625 2026-07-07T17:48:38.000Z 39.0 1975.5999755859375 2026-07-07T17:48:39.000Z 39.0 1976 2026-07-07T17:48:40.000Z 39.0 1976.4000244140625 2026-07-07T17:48:41.000Z 39.0 1976.800048828125 2026-07-07T17:48:42.000Z 38.0 1977.199951171875 2026-07-07T17:48:43.000Z 38.0 1977.5999755859375 2026-07-07T17:48:44.000Z 38.0 1978 2026-07-07T17:48:45.000Z 38.0 1978.199951171875 2026-07-07T17:48:46.000Z 38.0 1978.4000244140625 2026-07-07T17:48:47.000Z 38.0 1978.800048828125 2026-07-07T17:48:48.000Z 38.0 1979 2026-07-07T17:48:49.000Z 38.0 1979.199951171875 2026-07-07T17:48:50.000Z 38.0 1979.5999755859375 2026-07-07T17:48:51.000Z 38.0 1979.800048828125 2026-07-07T17:48:52.000Z 38.0 1980 2026-07-07T17:48:53.000Z 38.0 1980.199951171875 2026-07-07T17:48:54.000Z 38.0 1980.199951171875 2026-07-07T17:48:55.000Z 38.0 1980.199951171875 2026-07-07T17:48:56.000Z 38.0 1980.199951171875 2026-07-07T17:48:57.000Z 38.0 1980.199951171875 2026-07-07T17:48:58.000Z 38.0 1980 2026-07-07T17:48:59.000Z 38.0 1979.800048828125 2026-07-07T17:49:00.000Z 38.0 1979.5999755859375 2026-07-07T17:49:01.000Z 38.0 1979.4000244140625 2026-07-07T17:49:02.000Z 38.0 1979.199951171875 2026-07-07T17:49:03.000Z 38.0 1979.199951171875 2026-07-07T17:49:04.000Z 38.0 1979 2026-07-07T17:49:05.000Z 38.0 1979.199951171875 2026-07-07T17:49:06.000Z 38.0 1979.199951171875 2026-07-07T17:49:07.000Z 38.0 1979.199951171875 2026-07-07T17:49:08.000Z 38.0 1979.4000244140625 2026-07-07T17:49:09.000Z 38.0 1979.4000244140625 2026-07-07T17:49:10.000Z 38.0 1979.5999755859375 2026-07-07T17:49:11.000Z 38.0 1979.800048828125 2026-07-07T17:49:12.000Z 38.0 1979.800048828125 2026-07-07T17:49:13.000Z 38.0 1979.800048828125 2026-07-07T17:49:14.000Z 38.0 1979.800048828125 2026-07-07T17:49:15.000Z 38.0 1979.800048828125 2026-07-07T17:49:16.000Z 37.0 1979.800048828125 2026-07-07T17:49:17.000Z 37.0 1979.5999755859375 2026-07-07T17:49:18.000Z 37.0 1979.5999755859375 2026-07-07T17:49:19.000Z 37.0 1979.4000244140625 2026-07-07T17:49:20.000Z 37.0 1979.199951171875 2026-07-07T17:49:21.000Z 37.0 1979 2026-07-07T17:49:22.000Z 37.0 1979 2026-07-07T17:49:23.000Z 37.0 1978.800048828125 2026-07-07T17:49:24.000Z 37.0 1978.800048828125 2026-07-07T17:49:25.000Z 37.0 1978.5999755859375 2026-07-07T17:49:26.000Z 37.0 1978.4000244140625 2026-07-07T17:49:27.000Z 37.0 1978.4000244140625 2026-07-07T17:49:28.000Z 37.0 1978 2026-07-07T17:49:29.000Z 37.0 1977.800048828125 2026-07-07T17:49:30.000Z 37.0 1977.5999755859375 2026-07-07T17:49:31.000Z 37.0 1977.199951171875 2026-07-07T17:49:32.000Z 37.0 1977 2026-07-07T17:49:33.000Z 37.0 1977 2026-07-07T17:49:34.000Z 37.0 1977 2026-07-07T17:49:35.000Z 37.0 1977 2026-07-07T17:49:36.000Z 37.0 1977 2026-07-07T17:49:37.000Z 37.0 1977 2026-07-07T17:49:38.000Z 37.0 1977 2026-07-07T17:49:39.000Z 37.0 1977 2026-07-07T17:49:40.000Z 37.0 1977.199951171875 2026-07-07T17:49:41.000Z 37.0 1977.199951171875 2026-07-07T17:49:42.000Z 37.0 1977.4000244140625 2026-07-07T17:49:43.000Z 37.0 1977.5999755859375 2026-07-07T17:49:44.000Z 37.0 1978 2026-07-07T17:49:45.000Z 37.0 1978.4000244140625 2026-07-07T17:49:46.000Z 37.0 1978.5999755859375 2026-07-07T17:49:47.000Z 37.0 1979 2026-07-07T17:49:48.000Z 37.0 1979.199951171875 2026-07-07T17:49:49.000Z 37.0 1979.4000244140625 2026-07-07T17:49:50.000Z 37.0 1979.800048828125 2026-07-07T17:49:51.000Z 36.0 1980.199951171875 2026-07-07T17:49:52.000Z 36.0 1980.4000244140625 2026-07-07T17:49:53.000Z 37.0 1981 2026-07-07T17:49:54.000Z 37.0 1981.5999755859375 2026-07-07T17:49:55.000Z 37.0 1982 2026-07-07T17:49:56.000Z 36.0 1982.5999755859375 2026-07-07T17:49:57.000Z 36.0 1983.199951171875 2026-07-07T17:49:58.000Z 36.0 1983.5999755859375 2026-07-07T17:49:59.000Z 36.0 1984 2026-07-07T17:50:00.000Z 36.0 1984.199951171875 2026-07-07T17:50:01.000Z 36.0 1984.4000244140625 2026-07-07T17:50:02.000Z 36.0 1984.800048828125 2026-07-07T17:50:03.000Z 36.0 1985 2026-07-07T17:50:04.000Z 36.0 1985.4000244140625 2026-07-07T17:50:05.000Z 36.0 1986.199951171875 2026-07-07T17:50:06.000Z 36.0 1987 2026-07-07T17:50:07.000Z 36.0 1988 2026-07-07T17:50:08.000Z 36.0 1988.800048828125 2026-07-07T17:50:09.000Z 36.0 1989.800048828125 2026-07-07T17:50:10.000Z 36.0 1990.5999755859375 2026-07-07T17:50:11.000Z 36.0 1991.5999755859375 2026-07-07T17:50:12.000Z 36.0 1992.199951171875 2026-07-07T17:50:13.000Z 36.0 1993 2026-07-07T17:50:14.000Z 36.0 1993.800048828125 2026-07-07T17:50:15.000Z 36.0 1994.800048828125 2026-07-07T17:50:16.000Z 36.0 1995.5999755859375 2026-07-07T17:50:17.000Z 36.0 1996.5999755859375 2026-07-07T17:50:18.000Z 36.0 1997.5999755859375 2026-07-07T17:50:19.000Z 36.0 1998.5999755859375 2026-07-07T17:50:20.000Z 36.0 1999.5999755859375 2026-07-07T17:50:21.000Z 36.0 2000.4000244140625 2026-07-07T17:50:22.000Z 36.0 2001.199951171875 2026-07-07T17:50:23.000Z 36.0 2002 2026-07-07T17:50:24.000Z 36.0 2002.5999755859375 2026-07-07T17:50:25.000Z 36.0 2003 2026-07-07T17:50:26.000Z 36.0 2003.4000244140625 2026-07-07T17:50:27.000Z 36.0 2003.5999755859375 2026-07-07T17:50:28.000Z 36.0 2003.800048828125 2026-07-07T17:50:29.000Z 36.0 2003.800048828125 2026-07-07T17:50:30.000Z 36.0 2003.800048828125 2026-07-07T17:50:31.000Z 36.0 2004 2026-07-07T17:50:32.000Z 36.0 2003.800048828125 2026-07-07T17:50:33.000Z 36.0 2004 2026-07-07T17:50:34.000Z 36.0 2004 2026-07-07T17:50:35.000Z 36.0 2004.199951171875 2026-07-07T17:50:36.000Z 36.0 2004.4000244140625 2026-07-07T17:50:37.000Z 36.0 2004.800048828125 2026-07-07T17:50:38.000Z 36.0 2005 2026-07-07T17:50:39.000Z 36.0 2005.4000244140625 2026-07-07T17:50:40.000Z 36.0 2005.800048828125 2026-07-07T17:50:41.000Z 36.0 2006.199951171875 2026-07-07T17:50:42.000Z 36.0 2006.4000244140625 2026-07-07T17:50:43.000Z 35.0 2006.5999755859375 2026-07-07T17:50:44.000Z 35.0 2006.800048828125 2026-07-07T17:50:45.000Z 36.0 2007 2026-07-07T17:50:46.000Z 36.0 2007 2026-07-07T17:50:47.000Z 35.0 2007.199951171875 2026-07-07T17:50:48.000Z 35.0 2007.5999755859375 2026-07-07T17:50:49.000Z 35.0 2008.199951171875 2026-07-07T17:50:50.000Z 35.0 2008.5999755859375 2026-07-07T17:50:51.000Z 35.0 2009 2026-07-07T17:50:52.000Z 35.0 2009.4000244140625 2026-07-07T17:50:53.000Z 35.0 2010 2026-07-07T17:50:54.000Z 35.0 2010.199951171875 2026-07-07T17:50:55.000Z 35.0 2010.4000244140625 2026-07-07T17:50:56.000Z 35.0 2010.800048828125 2026-07-07T17:50:57.000Z 35.0 2011.199951171875 2026-07-07T17:50:58.000Z 35.0 2011.4000244140625 2026-07-07T17:50:59.000Z 35.0 2011.800048828125 2026-07-07T17:51:00.000Z 35.0 2012.199951171875 2026-07-07T17:51:01.000Z 35.0 2012.5999755859375 2026-07-07T17:51:02.000Z 35.0 2013 2026-07-07T17:51:03.000Z 35.0 2013.4000244140625 2026-07-07T17:51:04.000Z 35.0 2013.800048828125 2026-07-07T17:51:05.000Z 35.0 2014 2026-07-07T17:51:06.000Z 35.0 2014.4000244140625 2026-07-07T17:51:07.000Z 35.0 2014.800048828125 2026-07-07T17:51:08.000Z 35.0 2015.199951171875 2026-07-07T17:51:09.000Z 35.0 2015.4000244140625 2026-07-07T17:51:10.000Z 35.0 2015.5999755859375 2026-07-07T17:51:11.000Z 35.0 2015.800048828125 2026-07-07T17:51:12.000Z 35.0 2016.199951171875 2026-07-07T17:51:13.000Z 35.0 2016.4000244140625 2026-07-07T17:51:14.000Z 35.0 2016.5999755859375 2026-07-07T17:51:15.000Z 35.0 2016.800048828125 2026-07-07T17:51:16.000Z 35.0 2017.199951171875 2026-07-07T17:51:17.000Z 35.0 2017.5999755859375 2026-07-07T17:51:18.000Z 35.0 2018.199951171875 2026-07-07T17:51:19.000Z 35.0 2018.5999755859375 2026-07-07T17:51:20.000Z 35.0 2019.199951171875 2026-07-07T17:51:21.000Z 35.0 2019.800048828125 2026-07-07T17:51:22.000Z 35.0 2020.199951171875 2026-07-07T17:51:23.000Z 35.0 2020.800048828125 2026-07-07T17:51:24.000Z 35.0 2021.4000244140625 2026-07-07T17:51:25.000Z 35.0 2022 2026-07-07T17:51:26.000Z 35.0 2022.5999755859375 2026-07-07T17:51:27.000Z 35.0 2023.199951171875 2026-07-07T17:51:28.000Z 35.0 2023.800048828125 2026-07-07T17:51:29.000Z 35.0 2024.199951171875 2026-07-07T17:51:30.000Z 35.0 2024.800048828125 2026-07-07T17:51:31.000Z 35.0 2025.4000244140625 2026-07-07T17:51:32.000Z 35.0 2025.800048828125 2026-07-07T17:51:33.000Z 35.0 2026.4000244140625 2026-07-07T17:51:34.000Z 35.0 2026.800048828125 2026-07-07T17:51:35.000Z 35.0 2027 2026-07-07T17:51:36.000Z 35.0 2027.199951171875 2026-07-07T17:51:37.000Z 35.0 2027.5999755859375 2026-07-07T17:51:38.000Z 35.0 2027.5999755859375 2026-07-07T17:51:39.000Z 35.0 2027.800048828125 2026-07-07T17:51:40.000Z 35.0 2028.199951171875 2026-07-07T17:51:41.000Z 35.0 2028.4000244140625 2026-07-07T17:51:42.000Z 35.0 2028.800048828125 2026-07-07T17:51:43.000Z 34.0 2029 2026-07-07T17:51:44.000Z 35.0 2029.199951171875 2026-07-07T17:51:45.000Z 34.0 2029.199951171875 2026-07-07T17:51:46.000Z 34.0 2029.4000244140625 2026-07-07T17:51:47.000Z 35.0 2029.5999755859375 2026-07-07T17:51:48.000Z 34.0 2030 2026-07-07T17:51:49.000Z 34.0 2030.199951171875 2026-07-07T17:51:50.000Z 34.0 2030.4000244140625 2026-07-07T17:51:51.000Z 34.0 2030.800048828125 2026-07-07T17:51:52.000Z 34.0 2031.199951171875 2026-07-07T17:51:53.000Z 34.0 2031.4000244140625 2026-07-07T17:51:54.000Z 34.0 2031.800048828125 2026-07-07T17:51:55.000Z 34.0 2032 2026-07-07T17:51:56.000Z 34.0 2032.4000244140625 2026-07-07T17:51:57.000Z 34.0 2032.800048828125 2026-07-07T17:51:58.000Z 34.0 2033.199951171875 2026-07-07T17:51:59.000Z 34.0 2033.800048828125 2026-07-07T17:52:00.000Z 34.0 2034.4000244140625 2026-07-07T17:52:01.000Z 34.0 2035 2026-07-07T17:52:02.000Z 34.0 2035.5999755859375 2026-07-07T17:52:03.000Z 34.0 2036.199951171875 2026-07-07T17:52:04.000Z 34.0 2036.800048828125 2026-07-07T17:52:05.000Z 34.0 2037.4000244140625 2026-07-07T17:52:06.000Z 34.0 2038 2026-07-07T17:52:07.000Z 34.0 2038.5999755859375 2026-07-07T17:52:08.000Z 34.0 2039.199951171875 2026-07-07T17:52:09.000Z 34.0 2039.800048828125 2026-07-07T17:52:10.000Z 34.0 2040.199951171875 2026-07-07T17:52:11.000Z 34.0 2040.800048828125 2026-07-07T17:52:12.000Z 34.0 2041.199951171875 2026-07-07T17:52:13.000Z 34.0 2041.4000244140625 2026-07-07T17:52:14.000Z 34.0 2041.5999755859375 2026-07-07T17:52:15.000Z 34.0 2041.5999755859375 2026-07-07T17:52:16.000Z 34.0 2041.5999755859375 2026-07-07T17:52:17.000Z 34.0 2041.5999755859375 2026-07-07T17:52:18.000Z 34.0 2041.800048828125 2026-07-07T17:52:19.000Z 34.0 2041.800048828125 2026-07-07T17:52:20.000Z 34.0 2042 2026-07-07T17:52:21.000Z 34.0 2042.4000244140625 2026-07-07T17:52:22.000Z 34.0 2042.5999755859375 2026-07-07T17:52:23.000Z 34.0 2042.800048828125 2026-07-07T17:52:24.000Z 34.0 2043 2026-07-07T17:52:25.000Z 34.0 2043.4000244140625 2026-07-07T17:52:26.000Z 34.0 2043.800048828125 2026-07-07T17:52:27.000Z 34.0 2044.4000244140625 2026-07-07T17:52:28.000Z 34.0 2045 2026-07-07T17:52:29.000Z 34.0 2045.5999755859375 2026-07-07T17:52:30.000Z 34.0 2046.199951171875 2026-07-07T17:52:31.000Z 34.0 2046.5999755859375 2026-07-07T17:52:32.000Z 34.0 2046.5999755859375 2026-07-07T17:52:33.000Z 34.0 2046.5999755859375 2026-07-07T17:52:34.000Z 34.0 2046.5999755859375 2026-07-07T17:52:35.000Z 34.0 2046.199951171875 2026-07-07T17:52:36.000Z 34.0 2045.800048828125 2026-07-07T17:52:37.000Z 34.0 2045.199951171875 2026-07-07T17:52:38.000Z 34.0 2044.800048828125 2026-07-07T17:52:39.000Z 34.0 2044.199951171875 2026-07-07T17:52:40.000Z 34.0 2043.800048828125 2026-07-07T17:52:41.000Z 34.0 2043.5999755859375 2026-07-07T17:52:42.000Z 34.0 2043.4000244140625 2026-07-07T17:52:43.000Z 34.0 2043.4000244140625 2026-07-07T17:52:44.000Z 34.0 2043.4000244140625 2026-07-07T17:52:45.000Z 34.0 2043.5999755859375 2026-07-07T17:52:46.000Z 34.0 2043.800048828125 2026-07-07T17:52:47.000Z 34.0 2044 2026-07-07T17:52:48.000Z 34.0 2044.5999755859375 2026-07-07T17:52:49.000Z 34.0 2045 2026-07-07T17:52:50.000Z 34.0 2045.4000244140625 2026-07-07T17:52:51.000Z 34.0 2045.800048828125 2026-07-07T17:52:52.000Z 34.0 2046.4000244140625 2026-07-07T17:52:53.000Z 34.0 2047 2026-07-07T17:52:54.000Z 34.0 2047.5999755859375 2026-07-07T17:52:55.000Z 34.0 2048.199951171875 2026-07-07T17:52:56.000Z 34.0 2048.800048828125 2026-07-07T17:52:57.000Z 33.0 2049.199951171875 2026-07-07T17:52:58.000Z 33.0 2049.60009765625 2026-07-07T17:52:59.000Z 33.0 2050.199951171875 2026-07-07T17:53:00.000Z 33.0 2050.60009765625 2026-07-07T17:53:01.000Z 33.0 2050.800048828125 2026-07-07T17:53:02.000Z 33.0 2051.199951171875 2026-07-07T17:53:03.000Z 33.0 2051.60009765625 2026-07-07T17:53:04.000Z 33.0 2052 2026-07-07T17:53:05.000Z 33.0 2052.39990234375 2026-07-07T17:53:06.000Z 33.0 2052.800048828125 2026-07-07T17:53:07.000Z 33.0 2053.199951171875 2026-07-07T17:53:08.000Z 33.0 2053.60009765625 2026-07-07T17:53:09.000Z 33.0 2054 2026-07-07T17:53:10.000Z 33.0 2054.60009765625 2026-07-07T17:53:11.000Z 33.0 2055 2026-07-07T17:53:12.000Z 33.0 2055.60009765625 2026-07-07T17:53:13.000Z 33.0 2056 2026-07-07T17:53:14.000Z 33.0 2056.60009765625 2026-07-07T17:53:15.000Z 33.0 2057 2026-07-07T17:53:16.000Z 33.0 2057.39990234375 2026-07-07T17:53:17.000Z 33.0 2057.800048828125 2026-07-07T17:53:18.000Z 33.0 2058.60009765625 2026-07-07T17:53:19.000Z 33.0 2059 2026-07-07T17:53:20.000Z 33.0 2059.60009765625 2026-07-07T17:53:21.000Z 33.0 2060.199951171875 2026-07-07T17:53:22.000Z 33.0 2060.60009765625 2026-07-07T17:53:23.000Z 33.0 2061 2026-07-07T17:53:24.000Z 33.0 2061.60009765625 2026-07-07T17:53:25.000Z 33.0 2062 2026-07-07T17:53:26.000Z 33.0 2062.39990234375 2026-07-07T17:53:27.000Z 33.0 2063 2026-07-07T17:53:28.000Z 33.0 2063.39990234375 2026-07-07T17:53:29.000Z 33.0 2063.800048828125 2026-07-07T17:53:30.000Z 33.0 2064 2026-07-07T17:53:31.000Z 33.0 2064.199951171875 2026-07-07T17:53:32.000Z 33.0 2064.199951171875 2026-07-07T17:53:33.000Z 33.0 2064.199951171875 2026-07-07T17:53:34.000Z 33.0 2064 2026-07-07T17:53:35.000Z 33.0 2064 2026-07-07T17:53:36.000Z 33.0 2063.800048828125 2026-07-07T17:53:37.000Z 33.0 2063.800048828125 2026-07-07T17:53:38.000Z 33.0 2063.800048828125 2026-07-07T17:53:39.000Z 33.0 2063.800048828125 2026-07-07T17:53:40.000Z 33.0 2064 2026-07-07T17:53:41.000Z 33.0 2064.199951171875 2026-07-07T17:53:42.000Z 33.0 2064.60009765625 2026-07-07T17:53:43.000Z 33.0 2065.199951171875 2026-07-07T17:53:44.000Z 33.0 2065.60009765625 2026-07-07T17:53:45.000Z 33.0 2066.199951171875 2026-07-07T17:53:46.000Z 33.0 2066.60009765625 2026-07-07T17:53:47.000Z 33.0 2067 2026-07-07T17:53:48.000Z 33.0 2067.39990234375 2026-07-07T17:53:49.000Z 33.0 2067.39990234375 2026-07-07T17:53:50.000Z 33.0 2067.199951171875 2026-07-07T17:53:51.000Z 33.0 2067.199951171875 2026-07-07T17:53:52.000Z 33.0 2067 2026-07-07T17:53:53.000Z 33.0 2067 2026-07-07T17:53:54.000Z 33.0 2067 2026-07-07T17:53:55.000Z 33.0 2066.800048828125 2026-07-07T17:53:56.000Z 33.0 2066.800048828125 2026-07-07T17:53:57.000Z 33.0 2066.60009765625 2026-07-07T17:53:58.000Z 33.0 2066.39990234375 2026-07-07T17:53:59.000Z 33.0 2066.199951171875 2026-07-07T17:54:00.000Z 33.0 2066 2026-07-07T17:54:01.000Z 32.0 2066 2026-07-07T17:54:02.000Z 32.0 2066 2026-07-07T17:54:03.000Z 33.0 2066.199951171875 2026-07-07T17:54:04.000Z 32.0 2066.39990234375 2026-07-07T17:54:05.000Z 32.0 2066.60009765625 2026-07-07T17:54:06.000Z 32.0 2067.199951171875 2026-07-07T17:54:07.000Z 32.0 2067.60009765625 2026-07-07T17:54:08.000Z 32.0 2068.199951171875 2026-07-07T17:54:09.000Z 32.0 2068.800048828125 2026-07-07T17:54:10.000Z 32.0 2069.60009765625 2026-07-07T17:54:11.000Z 32.0 2070.39990234375 2026-07-07T17:54:12.000Z 32.0 2071.60009765625 2026-07-07T17:54:13.000Z 32.0 2072.39990234375 2026-07-07T17:54:14.000Z 32.0 2073 2026-07-07T17:54:15.000Z 32.0 2073.800048828125 2026-07-07T17:54:16.000Z 32.0 2074.60009765625 2026-07-07T17:54:17.000Z 32.0 2075.199951171875 2026-07-07T17:54:18.000Z 32.0 2075.800048828125 2026-07-07T17:54:19.000Z 32.0 2076.39990234375 2026-07-07T17:54:20.000Z 32.0 2076.800048828125 2026-07-07T17:54:21.000Z 32.0 2077.39990234375 2026-07-07T17:54:22.000Z 32.0 2077.800048828125 2026-07-07T17:54:23.000Z 32.0 2078.39990234375 2026-07-07T17:54:24.000Z 32.0 2079 2026-07-07T17:54:25.000Z 32.0 2079.60009765625 2026-07-07T17:54:26.000Z 32.0 2079.800048828125 2026-07-07T17:54:27.000Z 32.0 2080 2026-07-07T17:54:28.000Z 32.0 2080.199951171875 2026-07-07T17:54:29.000Z 32.0 2080.39990234375 2026-07-07T17:54:30.000Z 32.0 2080.39990234375 2026-07-07T17:54:31.000Z 32.0 2080.60009765625 2026-07-07T17:54:32.000Z 32.0 2080.60009765625 2026-07-07T17:54:33.000Z 32.0 2080.800048828125 2026-07-07T17:54:34.000Z 32.0 2081 2026-07-07T17:54:35.000Z 32.0 2081.39990234375 2026-07-07T17:54:36.000Z 32.0 2081.800048828125 2026-07-07T17:54:37.000Z 32.0 2082.199951171875 2026-07-07T17:54:38.000Z 32.0 2082.800048828125 2026-07-07T17:54:39.000Z 32.0 2083.39990234375 2026-07-07T17:54:40.000Z 32.0 2084 2026-07-07T17:54:41.000Z 32.0 2084.60009765625 2026-07-07T17:54:42.000Z 32.0 2085.199951171875 2026-07-07T17:54:43.000Z 32.0 2085.800048828125 2026-07-07T17:54:44.000Z 32.0 2086.199951171875 2026-07-07T17:54:45.000Z 32.0 2086.39990234375 2026-07-07T17:54:46.000Z 32.0 2086.800048828125 2026-07-07T17:54:47.000Z 32.0 2087.199951171875 2026-07-07T17:54:48.000Z 32.0 2087.39990234375 2026-07-07T17:54:49.000Z 32.0 2087.60009765625 2026-07-07T17:54:50.000Z 32.0 2088 2026-07-07T17:54:51.000Z 32.0 2088.199951171875 2026-07-07T17:54:52.000Z 32.0 2088.60009765625 2026-07-07T17:54:53.000Z 32.0 2089 2026-07-07T17:54:54.000Z 32.0 2089.60009765625 2026-07-07T17:54:55.000Z 32.0 2090 2026-07-07T17:54:56.000Z 32.0 2090.39990234375 2026-07-07T17:54:57.000Z 32.0 2090.800048828125 2026-07-07T17:54:58.000Z 32.0 2091.199951171875 2026-07-07T17:54:59.000Z 32.0 2091.39990234375 2026-07-07T17:55:00.000Z 32.0 2091.800048828125 2026-07-07T17:55:01.000Z 32.0 2092 2026-07-07T17:55:02.000Z 32.0 2092.199951171875 2026-07-07T17:55:03.000Z 32.0 2092.39990234375 2026-07-07T17:55:04.000Z 32.0 2092.39990234375 2026-07-07T17:55:05.000Z 32.0 2092.39990234375 2026-07-07T17:55:06.000Z 32.0 2092.199951171875 2026-07-07T17:55:07.000Z 32.0 2092.199951171875 2026-07-07T17:55:08.000Z 32.0 2092 2026-07-07T17:55:09.000Z 32.0 2092 2026-07-07T17:55:10.000Z 32.0 2092.199951171875 2026-07-07T17:55:11.000Z 32.0 2092.39990234375 2026-07-07T17:55:12.000Z 32.0 2093 2026-07-07T17:55:13.000Z 32.0 2093.39990234375 2026-07-07T17:55:14.000Z 32.0 2094 2026-07-07T17:55:15.000Z 32.0 2094.39990234375 2026-07-07T17:55:16.000Z 32.0 2094.800048828125 2026-07-07T17:55:17.000Z 32.0 2095.199951171875 2026-07-07T17:55:18.000Z 32.0 2095.60009765625 2026-07-07T17:55:19.000Z 32.0 2096 2026-07-07T17:55:20.000Z 32.0 2096.199951171875 2026-07-07T17:55:21.000Z 32.0 2096.39990234375 2026-07-07T17:55:22.000Z 32.0 2096.39990234375 2026-07-07T17:55:23.000Z 32.0 2096.39990234375 2026-07-07T17:55:24.000Z 32.0 2096.199951171875 2026-07-07T17:55:25.000Z 32.0 2096 2026-07-07T17:55:26.000Z 32.0 2095.800048828125 2026-07-07T17:55:27.000Z 32.0 2095.800048828125 2026-07-07T17:55:28.000Z 32.0 2095.800048828125 2026-07-07T17:55:29.000Z 32.0 2095.800048828125 2026-07-07T17:55:30.000Z 32.0 2096 2026-07-07T17:55:31.000Z 32.0 2096.199951171875 2026-07-07T17:55:32.000Z 32.0 2096.199951171875 2026-07-07T17:55:33.000Z 32.0 2096.39990234375 2026-07-07T17:55:34.000Z 32.0 2096.199951171875 2026-07-07T17:55:35.000Z 32.0 2096.199951171875 2026-07-07T17:55:36.000Z 32.0 2096.199951171875 2026-07-07T17:55:37.000Z 32.0 2096 2026-07-07T17:55:38.000Z 32.0 2096 2026-07-07T17:55:39.000Z 32.0 2095.60009765625 2026-07-07T17:55:40.000Z 32.0 2095.199951171875 2026-07-07T17:55:41.000Z 32.0 2094.60009765625 2026-07-07T17:55:42.000Z 32.0 2093.60009765625 2026-07-07T17:55:43.000Z 32.0 2092.60009765625 2026-07-07T17:55:44.000Z 32.0 2091.60009765625 2026-07-07T17:55:45.000Z 32.0 2090.60009765625 2026-07-07T17:55:46.000Z 32.0 2089.60009765625 2026-07-07T17:55:47.000Z 32.0 2088.800048828125 2026-07-07T17:55:48.000Z 32.0 2088 2026-07-07T17:55:49.000Z 32.0 2087.39990234375 2026-07-07T17:55:50.000Z 32.0 2086.60009765625 2026-07-07T17:55:51.000Z 32.0 2085.800048828125 2026-07-07T17:55:52.000Z 32.0 2085 2026-07-07T17:55:53.000Z 32.0 2084.199951171875 2026-07-07T17:55:54.000Z 32.0 2083.39990234375 2026-07-07T17:55:55.000Z 32.0 2082.800048828125 2026-07-07T17:55:56.000Z 32.0 2082.60009765625 2026-07-07T17:55:57.000Z 32.0 2082.39990234375 2026-07-07T17:55:58.000Z 32.0 2082.199951171875 2026-07-07T17:55:59.000Z 32.0 2082.199951171875 2026-07-07T17:56:00.000Z 32.0 2082.199951171875 2026-07-07T17:56:01.000Z 32.0 2082.39990234375 2026-07-07T17:56:02.000Z 32.0 2082.60009765625 2026-07-07T17:56:03.000Z 32.0 2082.800048828125 2026-07-07T17:56:04.000Z 32.0 2083 2026-07-07T17:56:05.000Z 32.0 2083.199951171875 2026-07-07T17:56:06.000Z 32.0 2083.39990234375 2026-07-07T17:56:07.000Z 32.0 2083.800048828125 2026-07-07T17:56:08.000Z 32.0 2084 2026-07-07T17:56:09.000Z 32.0 2084.199951171875 2026-07-07T17:56:10.000Z 32.0 2084.39990234375 2026-07-07T17:56:11.000Z 32.0 2084.39990234375 2026-07-07T17:56:12.000Z 32.0 2084.60009765625 2026-07-07T17:56:13.000Z 32.0 2084.800048828125 2026-07-07T17:56:14.000Z 32.0 2084.800048828125 2026-07-07T17:56:15.000Z 32.0 2085 2026-07-07T17:56:16.000Z 32.0 2085.199951171875 2026-07-07T17:56:17.000Z 32.0 2085.199951171875 2026-07-07T17:56:18.000Z 31.0 2085.39990234375 2026-07-07T17:56:19.000Z 32.0 2085.60009765625 2026-07-07T17:56:20.000Z 32.0 2085.800048828125 2026-07-07T17:56:21.000Z 31.0 2086 2026-07-07T17:56:22.000Z 31.0 2086.199951171875 2026-07-07T17:56:23.000Z 31.0 2086.199951171875 2026-07-07T17:56:24.000Z 31.0 2086.39990234375 2026-07-07T17:56:25.000Z 31.0 2086.39990234375 2026-07-07T17:56:26.000Z 31.0 2086.60009765625 2026-07-07T17:56:27.000Z 31.0 2086.800048828125 2026-07-07T17:56:28.000Z 31.0 2087 2026-07-07T17:56:29.000Z 31.0 2087.199951171875 2026-07-07T17:56:30.000Z 31.0 2087.60009765625 2026-07-07T17:56:31.000Z 31.0 2087.800048828125 2026-07-07T17:56:32.000Z 31.0 2088 2026-07-07T17:56:33.000Z 32.0 2088 2026-07-07T17:56:34.000Z 31.0 2088.199951171875 2026-07-07T17:56:35.000Z 31.0 2088.199951171875 2026-07-07T17:56:36.000Z 31.0 2088.39990234375 2026-07-07T17:56:37.000Z 31.0 2088.39990234375 2026-07-07T17:56:38.000Z 31.0 2088.60009765625 2026-07-07T17:56:39.000Z 31.0 2088.800048828125 2026-07-07T17:56:40.000Z 31.0 2089.199951171875 2026-07-07T17:56:41.000Z 31.0 2089.39990234375 2026-07-07T17:56:42.000Z 31.0 2089.60009765625 2026-07-07T17:56:43.000Z 31.0 2089.60009765625 2026-07-07T17:56:44.000Z 31.0 2089.60009765625 2026-07-07T17:56:45.000Z 32.0 2089.60009765625 2026-07-07T17:56:46.000Z 31.0 2089.60009765625 2026-07-07T17:56:47.000Z 31.0 2089.60009765625 2026-07-07T17:56:48.000Z 31.0 2089.60009765625 2026-07-07T17:56:49.000Z 31.0 2089.800048828125 2026-07-07T17:56:50.000Z 31.0 2090 2026-07-07T17:56:51.000Z 31.0 2090.199951171875 2026-07-07T17:56:52.000Z 31.0 2090.39990234375 2026-07-07T17:56:53.000Z 31.0 2090.60009765625 2026-07-07T17:56:54.000Z 31.0 2091 2026-07-07T17:56:55.000Z 31.0 2091.199951171875 2026-07-07T17:56:56.000Z 31.0 2091.39990234375 2026-07-07T17:56:57.000Z 31.0 2091.800048828125 2026-07-07T17:56:58.000Z 32.0 2092 2026-07-07T17:56:59.000Z 31.0 2092.39990234375 2026-07-07T17:57:00.000Z 32.0 2092.60009765625 2026-07-07T17:57:01.000Z 32.0 2093.199951171875 2026-07-07T17:57:02.000Z 31.0 2093.39990234375 2026-07-07T17:57:03.000Z 31.0 2093.800048828125 2026-07-07T17:57:04.000Z 31.0 2094 2026-07-07T17:57:05.000Z 31.0 2094 2026-07-07T17:57:06.000Z 31.0 2094.39990234375 2026-07-07T17:57:07.000Z 31.0 2094.60009765625 2026-07-07T17:57:08.000Z 31.0 2095 2026-07-07T17:57:09.000Z 32.0 2095.39990234375 2026-07-07T17:57:10.000Z 31.0 2095.800048828125 2026-07-07T17:57:11.000Z 31.0 2096 2026-07-07T17:57:12.000Z 31.0 2096.199951171875 2026-07-07T17:57:13.000Z 31.0 2096.60009765625 2026-07-07T17:57:14.000Z 31.0 2096.60009765625 2026-07-07T17:57:15.000Z 31.0 2096.800048828125 2026-07-07T17:57:16.000Z 31.0 2097 2026-07-07T17:57:17.000Z 31.0 2097 2026-07-07T17:57:18.000Z 31.0 2097.199951171875 2026-07-07T17:57:19.000Z 32.0 2097.39990234375 2026-07-07T17:57:20.000Z 31.0 2097.60009765625 2026-07-07T17:57:21.000Z 31.0 2097.800048828125 2026-07-07T17:57:22.000Z 31.0 2098.199951171875 2026-07-07T17:57:23.000Z 31.0 2098.60009765625 2026-07-07T17:57:24.000Z 31.0 2099 2026-07-07T17:57:25.000Z 31.0 2099.60009765625 2026-07-07T17:57:26.000Z 31.0 2100 2026-07-07T17:57:27.000Z 31.0 2100.39990234375 2026-07-07T17:57:28.000Z 31.0 2100.800048828125 2026-07-07T17:57:29.000Z 31.0 2101 2026-07-07T17:57:30.000Z 31.0 2101.199951171875 2026-07-07T17:57:31.000Z 31.0 2101.60009765625 2026-07-07T17:57:32.000Z 31.0 2101.800048828125 2026-07-07T17:57:33.000Z 31.0 2101.800048828125 2026-07-07T17:57:34.000Z 31.0 2102 2026-07-07T17:57:35.000Z 31.0 2102.199951171875 2026-07-07T17:57:36.000Z 31.0 2102.199951171875 2026-07-07T17:57:37.000Z 31.0 2102.60009765625 2026-07-07T17:57:38.000Z 31.0 2102.800048828125 2026-07-07T17:57:39.000Z 31.0 2103 2026-07-07T17:57:40.000Z 31.0 2103.39990234375 2026-07-07T17:57:41.000Z 31.0 2103.60009765625 2026-07-07T17:57:42.000Z 31.0 2103.800048828125 2026-07-07T17:57:43.000Z 31.0 2104 2026-07-07T17:57:44.000Z 31.0 2104.199951171875 2026-07-07T17:57:45.000Z 31.0 2104.39990234375 2026-07-07T17:57:46.000Z 31.0 2104.60009765625 2026-07-07T17:57:47.000Z 31.0 2104.800048828125 2026-07-07T17:57:48.000Z 31.0 2105 2026-07-07T17:57:49.000Z 31.0 2105.39990234375 2026-07-07T17:57:50.000Z 31.0 2105.800048828125 2026-07-07T17:57:51.000Z 31.0 2106.199951171875 2026-07-07T17:57:52.000Z 31.0 2106.39990234375 2026-07-07T17:57:53.000Z 31.0 2106.800048828125 2026-07-07T17:57:54.000Z 31.0 2107 2026-07-07T17:57:55.000Z 31.0 2107.199951171875 2026-07-07T17:57:56.000Z 31.0 2107.39990234375 2026-07-07T17:57:57.000Z 31.0 2107.60009765625 2026-07-07T17:57:58.000Z 31.0 2107.60009765625 2026-07-07T17:57:59.000Z 31.0 2107.800048828125 2026-07-07T17:58:00.000Z 31.0 2108 2026-07-07T17:58:01.000Z 31.0 2108.199951171875 2026-07-07T17:58:02.000Z 31.0 2108.39990234375 2026-07-07T17:58:03.000Z 31.0 2108.60009765625 2026-07-07T17:58:04.000Z 31.0 2108.800048828125 2026-07-07T17:58:05.000Z 31.0 2108.800048828125 2026-07-07T17:58:06.000Z 31.0 2108.800048828125 2026-07-07T17:58:07.000Z 31.0 2108.800048828125 2026-07-07T17:58:08.000Z 31.0 2108.800048828125 2026-07-07T17:58:09.000Z 31.0 2108.800048828125 2026-07-07T17:58:10.000Z 31.0 2109 2026-07-07T17:58:11.000Z 31.0 2109.199951171875 2026-07-07T17:58:12.000Z 31.0 2109.39990234375 2026-07-07T17:58:13.000Z 31.0 2109.60009765625 2026-07-07T17:58:14.000Z 31.0 2109.60009765625 2026-07-07T17:58:15.000Z 31.0 2109.800048828125 2026-07-07T17:58:16.000Z 31.0 2110 2026-07-07T17:58:17.000Z 31.0 2110 2026-07-07T17:58:18.000Z 31.0 2110 2026-07-07T17:58:19.000Z 31.0 2110 2026-07-07T17:58:20.000Z 31.0 2110 2026-07-07T17:58:21.000Z 31.0 2110 2026-07-07T17:58:22.000Z 31.0 2110 2026-07-07T17:58:23.000Z 31.0 2110 2026-07-07T17:58:24.000Z 31.0 2109.800048828125 2026-07-07T17:58:25.000Z 31.0 2109.800048828125 2026-07-07T17:58:26.000Z 31.0 2109.800048828125 2026-07-07T17:58:27.000Z 31.0 2109.800048828125 2026-07-07T17:58:28.000Z 31.0 2109.800048828125 2026-07-07T17:58:29.000Z 31.0 2110 2026-07-07T17:58:30.000Z 31.0 2110.199951171875 2026-07-07T17:58:31.000Z 31.0 2110.39990234375 2026-07-07T17:58:32.000Z 31.0 2110.60009765625 2026-07-07T17:58:33.000Z 31.0 2110.800048828125 2026-07-07T17:58:34.000Z 31.0 2111 2026-07-07T17:58:35.000Z 31.0 2111.199951171875 2026-07-07T17:58:36.000Z 31.0 2111.60009765625 2026-07-07T17:58:37.000Z 31.0 2111.800048828125 2026-07-07T17:58:38.000Z 31.0 2112 2026-07-07T17:58:39.000Z 31.0 2112.199951171875 2026-07-07T17:58:40.000Z 31.0 2112.39990234375 2026-07-07T17:58:41.000Z 31.0 2112.39990234375 2026-07-07T17:58:42.000Z 31.0 2112.60009765625 2026-07-07T17:58:43.000Z 31.0 2112.800048828125 2026-07-07T17:58:44.000Z 31.0 2113 2026-07-07T17:58:45.000Z 31.0 2113.199951171875 2026-07-07T17:58:46.000Z 31.0 2113.199951171875 2026-07-07T17:58:47.000Z 31.0 2113.39990234375 2026-07-07T17:58:48.000Z 31.0 2113.60009765625 2026-07-07T17:58:49.000Z 31.0 2113.800048828125 2026-07-07T17:58:50.000Z 31.0 2113.800048828125 2026-07-07T17:58:51.000Z 31.0 2114 2026-07-07T17:58:52.000Z 31.0 2114 2026-07-07T17:58:53.000Z 31.0 2114.199951171875 2026-07-07T17:58:54.000Z 31.0 2114.39990234375 2026-07-07T17:58:55.000Z 31.0 2114.60009765625 2026-07-07T17:58:56.000Z 31.0 2114.800048828125 2026-07-07T17:58:57.000Z 31.0 2115 2026-07-07T17:58:58.000Z 31.0 2115.199951171875 2026-07-07T17:58:59.000Z 31.0 2115.199951171875 2026-07-07T17:59:00.000Z 31.0 2115.199951171875 2026-07-07T17:59:01.000Z 31.0 2115.39990234375 2026-07-07T17:59:02.000Z 31.0 2115.39990234375 2026-07-07T17:59:03.000Z 31.0 2115.39990234375 2026-07-07T17:59:04.000Z 31.0 2115.39990234375 2026-07-07T17:59:05.000Z 31.0 2115.39990234375 2026-07-07T17:59:06.000Z 31.0 2115.39990234375 2026-07-07T17:59:07.000Z 31.0 2115.39990234375 2026-07-07T17:59:08.000Z 31.0 2115.39990234375 2026-07-07T17:59:09.000Z 31.0 2115.60009765625 2026-07-07T17:59:10.000Z 31.0 2115.60009765625 2026-07-07T17:59:11.000Z 31.0 2115.800048828125 2026-07-07T17:59:12.000Z 31.0 2116 2026-07-07T17:59:13.000Z 31.0 2116 2026-07-07T17:59:14.000Z 31.0 2116.199951171875 2026-07-07T17:59:15.000Z 31.0 2116.39990234375 2026-07-07T17:59:16.000Z 31.0 2116.39990234375 2026-07-07T17:59:17.000Z 31.0 2116.39990234375 2026-07-07T17:59:18.000Z 31.0 2116.60009765625 2026-07-07T17:59:19.000Z 31.0 2116.60009765625 2026-07-07T17:59:20.000Z 31.0 2116.60009765625 2026-07-07T17:59:21.000Z 31.0 2116.800048828125 2026-07-07T17:59:22.000Z 31.0 2116.800048828125 2026-07-07T17:59:23.000Z 31.0 2116.800048828125 2026-07-07T17:59:24.000Z 31.0 2117 2026-07-07T17:59:25.000Z 31.0 2117.199951171875 2026-07-07T17:59:26.000Z 31.0 2117.199951171875 2026-07-07T17:59:27.000Z 31.0 2117.39990234375 2026-07-07T17:59:28.000Z 31.0 2117.60009765625 2026-07-07T17:59:29.000Z 31.0 2117.60009765625 2026-07-07T17:59:30.000Z 31.0 2117.60009765625 2026-07-07T17:59:31.000Z 31.0 2117.800048828125 2026-07-07T17:59:32.000Z 31.0 2117.800048828125 2026-07-07T17:59:33.000Z 31.0 2118 2026-07-07T17:59:34.000Z 31.0 2118.199951171875 2026-07-07T17:59:35.000Z 31.0 2118.39990234375 2026-07-07T17:59:36.000Z 31.0 2118.39990234375 2026-07-07T17:59:37.000Z 31.0 2118.60009765625 2026-07-07T17:59:38.000Z 31.0 2118.800048828125 2026-07-07T17:59:39.000Z 31.0 2119 2026-07-07T17:59:40.000Z 31.0 2119.199951171875 2026-07-07T17:59:41.000Z 31.0 2119.39990234375 2026-07-07T17:59:42.000Z 31.0 2119.800048828125 2026-07-07T17:59:43.000Z 31.0 2120 2026-07-07T17:59:44.000Z 31.0 2120.39990234375 2026-07-07T17:59:45.000Z 31.0 2120.60009765625 2026-07-07T17:59:46.000Z 31.0 2120.800048828125 2026-07-07T17:59:47.000Z 31.0 2121 2026-07-07T17:59:48.000Z 31.0 2121.199951171875 2026-07-07T17:59:49.000Z 31.0 2121.39990234375 2026-07-07T17:59:50.000Z 31.0 2121.60009765625 2026-07-07T17:59:51.000Z 31.0 2121.800048828125 2026-07-07T17:59:52.000Z 31.0 2122 2026-07-07T17:59:53.000Z 31.0 2122.39990234375 2026-07-07T17:59:54.000Z 31.0 2122.800048828125 2026-07-07T17:59:55.000Z 31.0 2123 2026-07-07T17:59:56.000Z 31.0 2123.39990234375 2026-07-07T17:59:57.000Z 31.0 2123.800048828125 2026-07-07T17:59:58.000Z 31.0 2124.199951171875 2026-07-07T17:59:59.000Z 31.0 2124.800048828125 2026-07-07T18:00:00.000Z 31.0 2125.199951171875 2026-07-07T18:00:01.000Z 31.0 2125.800048828125 2026-07-07T18:00:02.000Z 31.0 2126.199951171875 2026-07-07T18:00:03.000Z 31.0 2126.60009765625 2026-07-07T18:00:04.000Z 31.0 2126.800048828125 2026-07-07T18:00:05.000Z 31.0 2126.800048828125 2026-07-07T18:00:06.000Z 31.0 2126.800048828125 2026-07-07T18:00:07.000Z 31.0 2126.800048828125 2026-07-07T18:00:08.000Z 31.0 2127 2026-07-07T18:00:09.000Z 31.0 2127.199951171875 2026-07-07T18:00:10.000Z 31.0 2127.39990234375 2026-07-07T18:00:11.000Z 31.0 2127.60009765625 2026-07-07T18:00:12.000Z 31.0 2127.60009765625 2026-07-07T18:00:13.000Z 31.0 2127.800048828125 2026-07-07T18:00:14.000Z 31.0 2128 2026-07-07T18:00:15.000Z 31.0 2128 2026-07-07T18:00:16.000Z 31.0 2128 2026-07-07T18:00:17.000Z 31.0 2128 2026-07-07T18:00:18.000Z 31.0 2128 2026-07-07T18:00:19.000Z 31.0 2128.199951171875 2026-07-07T18:00:20.000Z 31.0 2128.39990234375 2026-07-07T18:00:21.000Z 31.0 2128.800048828125 2026-07-07T18:00:22.000Z 31.0 2129.199951171875 2026-07-07T18:00:23.000Z 31.0 2129.60009765625 2026-07-07T18:00:24.000Z 31.0 2129.800048828125 2026-07-07T18:00:25.000Z 31.0 2130.199951171875 2026-07-07T18:00:26.000Z 31.0 2130.60009765625 2026-07-07T18:00:27.000Z 31.0 2131 2026-07-07T18:00:28.000Z 31.0 2131.39990234375 2026-07-07T18:00:29.000Z 31.0 2131.60009765625 2026-07-07T18:00:30.000Z 31.0 2132 2026-07-07T18:00:31.000Z 31.0 2132.39990234375 2026-07-07T18:00:32.000Z 31.0 2132.800048828125 2026-07-07T18:00:33.000Z 31.0 2133 2026-07-07T18:00:34.000Z 31.0 2133.199951171875 2026-07-07T18:00:35.000Z 31.0 2133.39990234375 2026-07-07T18:00:36.000Z 31.0 2133.60009765625 2026-07-07T18:00:37.000Z 31.0 2133.60009765625 2026-07-07T18:00:38.000Z 31.0 2133.800048828125 2026-07-07T18:00:39.000Z 31.0 2133.800048828125 2026-07-07T18:00:40.000Z 31.0 2133.800048828125 2026-07-07T18:00:41.000Z 31.0 2133.800048828125 2026-07-07T18:00:42.000Z 31.0 2133.800048828125 2026-07-07T18:00:43.000Z 31.0 2133.800048828125 2026-07-07T18:00:44.000Z 31.0 2133.800048828125 2026-07-07T18:00:45.000Z 31.0 2134 2026-07-07T18:00:46.000Z 31.0 2134 2026-07-07T18:00:47.000Z 31.0 2134.199951171875 2026-07-07T18:00:48.000Z 31.0 2134.39990234375 2026-07-07T18:00:49.000Z 31.0 2134.60009765625 2026-07-07T18:00:50.000Z 31.0 2135 2026-07-07T18:00:51.000Z 31.0 2135 2026-07-07T18:00:52.000Z 31.0 2135 2026-07-07T18:00:53.000Z 31.0 2135 2026-07-07T18:00:54.000Z 31.0 2135 2026-07-07T18:00:55.000Z 31.0 2135 2026-07-07T18:00:56.000Z 31.0 2134.800048828125 2026-07-07T18:00:57.000Z 31.0 2134.800048828125 2026-07-07T18:00:58.000Z 31.0 2134.60009765625 2026-07-07T18:00:59.000Z 31.0 2134.39990234375 2026-07-07T18:01:00.000Z 31.0 2134.39990234375 2026-07-07T18:01:01.000Z 31.0 2134.39990234375 2026-07-07T18:01:02.000Z 31.0 2134.199951171875 2026-07-07T18:01:03.000Z 31.0 2134 2026-07-07T18:01:04.000Z 31.0 2134 2026-07-07T18:01:05.000Z 31.0 2134 2026-07-07T18:01:06.000Z 31.0 2134 2026-07-07T18:01:07.000Z 31.0 2134 2026-07-07T18:01:08.000Z 31.0 2134.39990234375 2026-07-07T18:01:09.000Z 31.0 2134.60009765625 2026-07-07T18:01:10.000Z 31.0 2135 2026-07-07T18:01:11.000Z 31.0 2135.199951171875 2026-07-07T18:01:12.000Z 31.0 2135.199951171875 2026-07-07T18:01:13.000Z 31.0 2135.39990234375 2026-07-07T18:01:14.000Z 31.0 2135.39990234375 2026-07-07T18:01:15.000Z 31.0 2135.39990234375 2026-07-07T18:01:16.000Z 31.0 2135.60009765625 2026-07-07T18:01:17.000Z 31.0 2135.800048828125 2026-07-07T18:01:18.000Z 31.0 2135.800048828125 2026-07-07T18:01:19.000Z 31.0 2135.800048828125 2026-07-07T18:01:20.000Z 31.0 2135.60009765625 2026-07-07T18:01:21.000Z 31.0 2135.39990234375 2026-07-07T18:01:22.000Z 31.0 2135.199951171875 2026-07-07T18:01:23.000Z 31.0 2135 2026-07-07T18:01:24.000Z 31.0 2134.800048828125 2026-07-07T18:01:25.000Z 31.0 2135 2026-07-07T18:01:26.000Z 31.0 2135 2026-07-07T18:01:27.000Z 31.0 2135.39990234375 2026-07-07T18:01:28.000Z 31.0 2135.60009765625 2026-07-07T18:01:29.000Z 31.0 2135.800048828125 2026-07-07T18:01:30.000Z 31.0 2136.199951171875 2026-07-07T18:01:31.000Z 31.0 2136.39990234375 2026-07-07T18:01:32.000Z 31.0 2136.800048828125 2026-07-07T18:01:33.000Z 31.0 2137 2026-07-07T18:01:34.000Z 31.0 2137.199951171875 2026-07-07T18:01:35.000Z 31.0 2137.39990234375 2026-07-07T18:01:36.000Z 31.0 2137.60009765625 2026-07-07T18:01:37.000Z 31.0 2138 2026-07-07T18:01:38.000Z 31.0 2138.39990234375 2026-07-07T18:01:39.000Z 31.0 2139 2026-07-07T18:01:40.000Z 31.0 2139.60009765625 2026-07-07T18:01:41.000Z 31.0 2140.199951171875 2026-07-07T18:01:42.000Z 31.0 2140.800048828125 2026-07-07T18:01:43.000Z 31.0 2141.199951171875 2026-07-07T18:01:44.000Z 31.0 2142 2026-07-07T18:01:45.000Z 31.0 2142.39990234375 2026-07-07T18:01:46.000Z 31.0 2142.800048828125 2026-07-07T18:01:47.000Z 31.0 2143 2026-07-07T18:01:48.000Z 31.0 2143.39990234375 2026-07-07T18:01:49.000Z 31.0 2143.60009765625 2026-07-07T18:01:50.000Z 31.0 2144 2026-07-07T18:01:51.000Z 31.0 2144.199951171875 2026-07-07T18:02:02.000Z 31.0 2144.199951171875 2026-07-07T18:02:03.000Z 31.0 2144.39990234375 2026-07-07T18:02:04.000Z 31.0 2144.39990234375 2026-07-07T18:02:05.000Z 31.0 2144.60009765625 2026-07-07T18:02:06.000Z 31.0 2144.800048828125 2026-07-07T18:02:07.000Z 31.0 2145 2026-07-07T18:02:08.000Z 31.0 2145.39990234375 2026-07-07T18:02:09.000Z 31.0 2145.800048828125 2026-07-07T18:02:10.000Z 31.0 2146 2026-07-07T18:02:11.000Z 31.0 2146.39990234375 2026-07-07T18:02:12.000Z 31.0 2147 2026-07-07T18:02:13.000Z 31.0 2147.39990234375 2026-07-07T18:02:14.000Z 31.0 2148 2026-07-07T18:02:15.000Z 31.0 2148.39990234375 2026-07-07T18:02:16.000Z 31.0 2149 2026-07-07T18:02:17.000Z 31.0 2149.60009765625 2026-07-07T18:02:18.000Z 31.0 2150.199951171875 2026-07-07T18:02:19.000Z 31.0 2150.800048828125 2026-07-07T18:02:20.000Z 31.0 2151.800048828125 2026-07-07T18:02:21.000Z 31.0 2152.39990234375 2026-07-07T18:02:22.000Z 31.0 2153 2026-07-07T18:02:23.000Z 31.0 2153.60009765625 2026-07-07T18:02:24.000Z 31.0 2154.199951171875 2026-07-07T18:02:25.000Z 31.0 2154.800048828125 2026-07-07T18:02:26.000Z 31.0 2155.60009765625 2026-07-07T18:02:27.000Z 31.0 2156.199951171875 2026-07-07T18:02:28.000Z 31.0 2156.60009765625 2026-07-07T18:02:29.000Z 31.0 2157.199951171875 2026-07-07T18:02:30.000Z 31.0 2157.800048828125 2026-07-07T18:02:31.000Z 31.0 2158.39990234375 2026-07-07T18:02:32.000Z 31.0 2159.199951171875 2026-07-07T18:02:33.000Z 31.0 2159.60009765625 2026-07-07T18:02:34.000Z 31.0 2160.199951171875 2026-07-07T18:02:35.000Z 31.0 2160.39990234375 2026-07-07T18:02:36.000Z 31.0 2160.800048828125 2026-07-07T18:02:37.000Z 31.0 2161 2026-07-07T18:02:38.000Z 31.0 2161.199951171875 2026-07-07T18:02:39.000Z 31.0 2161.39990234375 2026-07-07T18:02:40.000Z 31.0 2161.800048828125 2026-07-07T18:02:41.000Z 31.0 2162 2026-07-07T18:02:42.000Z 31.0 2162.39990234375 2026-07-07T18:02:43.000Z 31.0 2162.800048828125 2026-07-07T18:02:44.000Z 31.0 2163.39990234375 2026-07-07T18:02:45.000Z 31.0 2163.800048828125 2026-07-07T18:02:46.000Z 31.0 2164.199951171875 2026-07-07T18:02:47.000Z 31.0 2164.60009765625 2026-07-07T18:02:48.000Z 31.0 2165.199951171875 2026-07-07T18:02:49.000Z 31.0 2165.60009765625 2026-07-07T18:02:50.000Z 31.0 2166 2026-07-07T18:02:51.000Z 31.0 2166.39990234375 2026-07-07T18:02:52.000Z 31.0 2167 2026-07-07T18:02:53.000Z 31.0 2167.39990234375 2026-07-07T18:02:54.000Z 31.0 2167.800048828125 2026-07-07T18:02:55.000Z 31.0 2168.39990234375 2026-07-07T18:02:56.000Z 31.0 2169 2026-07-07T18:02:57.000Z 31.0 2169.39990234375 2026-07-07T18:02:58.000Z 31.0 2169.800048828125 2026-07-07T18:02:59.000Z 31.0 2170.199951171875 2026-07-07T18:03:00.000Z 31.0 2170.39990234375 2026-07-07T18:03:01.000Z 31.0 2170.60009765625 2026-07-07T18:03:02.000Z 31.0 2171 2026-07-07T18:03:03.000Z 31.0 2171.199951171875 2026-07-07T18:03:04.000Z 31.0 2171.39990234375 2026-07-07T18:03:05.000Z 31.0 2171.60009765625 2026-07-07T18:03:06.000Z 31.0 2172 2026-07-07T18:03:07.000Z 31.0 2172.39990234375 2026-07-07T18:03:08.000Z 31.0 2173 2026-07-07T18:03:09.000Z 31.0 2173.39990234375 2026-07-07T18:03:10.000Z 31.0 2173.800048828125 2026-07-07T18:03:11.000Z 31.0 2174.199951171875 2026-07-07T18:03:12.000Z 31.0 2174.60009765625 2026-07-07T18:03:13.000Z 31.0 2174.800048828125 2026-07-07T18:03:14.000Z 31.0 2175 2026-07-07T18:03:15.000Z 31.0 2175.199951171875 2026-07-07T18:03:16.000Z 31.0 2175.199951171875 2026-07-07T18:03:17.000Z 31.0 2175.199951171875 2026-07-07T18:03:18.000Z 31.0 2175.199951171875 2026-07-07T18:03:19.000Z 31.0 2175.199951171875 2026-07-07T18:03:20.000Z 31.0 2175.199951171875 2026-07-07T18:03:21.000Z 31.0 2175 2026-07-07T18:03:22.000Z 31.0 2175 2026-07-07T18:03:23.000Z 31.0 2174.800048828125 2026-07-07T18:03:24.000Z 31.0 2174.60009765625 2026-07-07T18:03:25.000Z 31.0 2174.60009765625 2026-07-07T18:03:26.000Z 31.0 2174.60009765625 2026-07-07T18:03:27.000Z 31.0 2174.60009765625 2026-07-07T18:03:28.000Z 31.0 2174.60009765625 2026-07-07T18:03:29.000Z 31.0 2174.60009765625 2026-07-07T18:03:30.000Z 31.0 2174.60009765625 2026-07-07T18:03:31.000Z 31.0 2174.60009765625 2026-07-07T18:03:32.000Z 31.0 2174.60009765625 2026-07-07T18:03:33.000Z 31.0 2174.60009765625 2026-07-07T18:03:34.000Z 31.0 2174.60009765625 2026-07-07T18:03:35.000Z 31.0 2174.60009765625 2026-07-07T18:03:36.000Z 31.0 2174.39990234375 2026-07-07T18:03:37.000Z 31.0 2174.199951171875 2026-07-07T18:03:38.000Z 31.0 2174 2026-07-07T18:03:39.000Z 31.0 2173.800048828125 2026-07-07T18:03:40.000Z 31.0 2173.60009765625 2026-07-07T18:03:41.000Z 31.0 2173.39990234375 2026-07-07T18:03:42.000Z 31.0 2173.199951171875 2026-07-07T18:03:43.000Z 31.0 2173 2026-07-07T18:03:44.000Z 31.0 2173 2026-07-07T18:03:45.000Z 31.0 2173 2026-07-07T18:03:46.000Z 31.0 2173 2026-07-07T18:03:47.000Z 31.0 2173 2026-07-07T18:03:48.000Z 31.0 2173.199951171875 2026-07-07T18:03:49.000Z 31.0 2173.199951171875 2026-07-07T18:03:50.000Z 31.0 2173.39990234375 2026-07-07T18:03:51.000Z 31.0 2173.60009765625 2026-07-07T18:03:52.000Z 30.0 2173.60009765625 2026-07-07T18:03:53.000Z 30.0 2173.800048828125 2026-07-07T18:03:54.000Z 30.0 2173.800048828125 2026-07-07T18:03:55.000Z 31.0 2173.800048828125 2026-07-07T18:03:56.000Z 31.0 2173.800048828125 2026-07-07T18:03:57.000Z 30.0 2173.60009765625 2026-07-07T18:03:58.000Z 31.0 2173.39990234375 2026-07-07T18:03:59.000Z 31.0 2173.39990234375 2026-07-07T18:04:00.000Z 31.0 2173.199951171875 2026-07-07T18:04:01.000Z 30.0 2173.199951171875 2026-07-07T18:04:02.000Z 30.0 2173.199951171875 2026-07-07T18:04:03.000Z 30.0 2173.199951171875 2026-07-07T18:04:04.000Z 30.0 2173.39990234375 2026-07-07T18:04:05.000Z 30.0 2173.39990234375 2026-07-07T18:04:06.000Z 30.0 2173.60009765625 2026-07-07T18:04:07.000Z 30.0 2173.60009765625 2026-07-07T18:04:08.000Z 30.0 2173.800048828125 2026-07-07T18:04:09.000Z 30.0 2174 2026-07-07T18:04:10.000Z 30.0 2174 2026-07-07T18:04:11.000Z 30.0 2174 2026-07-07T18:04:12.000Z 30.0 2174 2026-07-07T18:04:13.000Z 30.0 2174.199951171875 2026-07-07T18:04:14.000Z 30.0 2174.199951171875 2026-07-07T18:04:15.000Z 30.0 2174.39990234375 2026-07-07T18:04:16.000Z 30.0 2174.39990234375 2026-07-07T18:04:17.000Z 30.0 2174.39990234375 2026-07-07T18:04:18.000Z 30.0 2174.60009765625 2026-07-07T18:04:19.000Z 30.0 2174.39990234375 2026-07-07T18:04:20.000Z 30.0 2174.39990234375 2026-07-07T18:04:21.000Z 30.0 2174.39990234375 2026-07-07T18:04:22.000Z 30.0 2174.39990234375 2026-07-07T18:04:23.000Z 30.0 2174.39990234375 2026-07-07T18:04:24.000Z 30.0 2174.60009765625 2026-07-07T18:04:25.000Z 30.0 2174.60009765625 2026-07-07T18:04:26.000Z 30.0 2174.800048828125 2026-07-07T18:04:27.000Z 30.0 2174.800048828125 2026-07-07T18:04:28.000Z 30.0 2174.800048828125 2026-07-07T18:04:29.000Z 30.0 2174.800048828125 2026-07-07T18:04:30.000Z 30.0 2175 2026-07-07T18:04:31.000Z 30.0 2175 2026-07-07T18:04:32.000Z 30.0 2174.800048828125 2026-07-07T18:04:33.000Z 30.0 2174.800048828125 2026-07-07T18:04:34.000Z 30.0 2174.60009765625 2026-07-07T18:04:35.000Z 30.0 2174.60009765625 2026-07-07T18:04:36.000Z 30.0 2174.39990234375 2026-07-07T18:04:37.000Z 30.0 2174.39990234375 2026-07-07T18:04:38.000Z 30.0 2174.39990234375 2026-07-07T18:04:39.000Z 30.0 2174.199951171875 2026-07-07T18:04:40.000Z 30.0 2174.199951171875 2026-07-07T18:04:41.000Z 30.0 2174.199951171875 2026-07-07T18:04:42.000Z 30.0 2174 2026-07-07T18:04:43.000Z 30.0 2174 2026-07-07T18:04:44.000Z 30.0 2174 2026-07-07T18:04:45.000Z 30.0 2173.800048828125 2026-07-07T18:04:46.000Z 30.0 2173.800048828125 2026-07-07T18:04:47.000Z 30.0 2173.800048828125 2026-07-07T18:04:48.000Z 30.0 2173.800048828125 2026-07-07T18:04:49.000Z 30.0 2174 2026-07-07T18:04:50.000Z 30.0 2174 2026-07-07T18:04:51.000Z 30.0 2174 2026-07-07T18:04:52.000Z 30.0 2174 2026-07-07T18:04:53.000Z 30.0 2173.800048828125 2026-07-07T18:04:54.000Z 30.0 2173.800048828125 2026-07-07T18:04:55.000Z 30.0 2173.800048828125 2026-07-07T18:04:56.000Z 30.0 2173.60009765625 2026-07-07T18:04:57.000Z 30.0 2173.39990234375 2026-07-07T18:04:58.000Z 30.0 2173.199951171875 2026-07-07T18:04:59.000Z 30.0 2173 2026-07-07T18:05:00.000Z 30.0 2172.800048828125 2026-07-07T18:05:01.000Z 30.0 2172.60009765625 2026-07-07T18:05:02.000Z 30.0 2172.39990234375 2026-07-07T18:05:03.000Z 30.0 2172.39990234375 2026-07-07T18:05:04.000Z 30.0 2172.39990234375 2026-07-07T18:05:05.000Z 30.0 2172.199951171875 2026-07-07T18:05:06.000Z 30.0 2172.199951171875 2026-07-07T18:05:07.000Z 30.0 2172 2026-07-07T18:05:08.000Z 30.0 2171.800048828125 2026-07-07T18:05:09.000Z 30.0 2171.39990234375 2026-07-07T18:05:10.000Z 30.0 2171 2026-07-07T18:05:11.000Z 30.0 2170.800048828125 2026-07-07T18:05:12.000Z 30.0 2170.39990234375 2026-07-07T18:05:13.000Z 30.0 2170 2026-07-07T18:05:14.000Z 30.0 2169.39990234375 2026-07-07T18:05:15.000Z 30.0 2168.800048828125 2026-07-07T18:05:16.000Z 30.0 2168.199951171875 2026-07-07T18:05:17.000Z 30.0 2167.800048828125 2026-07-07T18:05:18.000Z 30.0 2167.60009765625 2026-07-07T18:05:19.000Z 30.0 2167.199951171875 2026-07-07T18:05:20.000Z 30.0 2167 2026-07-07T18:05:21.000Z 30.0 2167 2026-07-07T18:05:22.000Z 30.0 2166.800048828125 2026-07-07T18:05:23.000Z 30.0 2166.60009765625 2026-07-07T18:05:24.000Z 30.0 2166.39990234375 2026-07-07T18:05:25.000Z 30.0 2166 2026-07-07T18:05:26.000Z 30.0 2165.800048828125 2026-07-07T18:05:27.000Z 30.0 2165.60009765625 2026-07-07T18:05:28.000Z 30.0 2165.39990234375 2026-07-07T18:05:29.000Z 30.0 2165.199951171875 2026-07-07T18:05:30.000Z 30.0 2165 2026-07-07T18:05:31.000Z 30.0 2165 2026-07-07T18:05:32.000Z 30.0 2164.800048828125 2026-07-07T18:05:33.000Z 30.0 2164.60009765625 2026-07-07T18:05:34.000Z 30.0 2164.39990234375 2026-07-07T18:05:35.000Z 30.0 2164.199951171875 2026-07-07T18:05:36.000Z 30.0 2164 2026-07-07T18:05:37.000Z 30.0 2163.60009765625 2026-07-07T18:05:38.000Z 30.0 2163.199951171875 2026-07-07T18:05:39.000Z 30.0 2162.800048828125 2026-07-07T18:05:40.000Z 30.0 2162.60009765625 2026-07-07T18:05:41.000Z 30.0 2162.39990234375 2026-07-07T18:05:42.000Z 30.0 2162 2026-07-07T18:05:43.000Z 30.0 2161.800048828125 2026-07-07T18:05:44.000Z 30.0 2161.39990234375 2026-07-07T18:05:45.000Z 30.0 2160.800048828125 2026-07-07T18:05:46.000Z 30.0 2160.199951171875 2026-07-07T18:05:47.000Z 30.0 2159.800048828125 2026-07-07T18:05:48.000Z 30.0 2159.199951171875 2026-07-07T18:05:49.000Z 30.0 2158.800048828125 2026-07-07T18:05:50.000Z 30.0 2158.199951171875 2026-07-07T18:05:51.000Z 30.0 2158 2026-07-07T18:05:52.000Z 30.0 2157.60009765625 2026-07-07T18:05:53.000Z 30.0 2157.60009765625 2026-07-07T18:05:54.000Z 30.0 2157.39990234375 2026-07-07T18:05:55.000Z 30.0 2157.39990234375 2026-07-07T18:05:56.000Z 30.0 2157.199951171875 2026-07-07T18:05:57.000Z 30.0 2157.199951171875 2026-07-07T18:05:58.000Z 30.0 2157 2026-07-07T18:05:59.000Z 30.0 2157 2026-07-07T18:06:00.000Z 30.0 2156.800048828125 2026-07-07T18:06:01.000Z 30.0 2156.800048828125 2026-07-07T18:06:02.000Z 30.0 2156.800048828125 2026-07-07T18:06:03.000Z 30.0 2156.60009765625 2026-07-07T18:06:04.000Z 30.0 2156.60009765625 2026-07-07T18:06:05.000Z 30.0 2156.39990234375 2026-07-07T18:06:06.000Z 30.0 2156.199951171875 2026-07-07T18:06:07.000Z 30.0 2156 2026-07-07T18:06:08.000Z 30.0 2155.800048828125 2026-07-07T18:06:09.000Z 30.0 2155.39990234375 2026-07-07T18:06:10.000Z 30.0 2155 2026-07-07T18:06:11.000Z 30.0 2154.60009765625 2026-07-07T18:06:12.000Z 30.0 2154.199951171875 2026-07-07T18:06:13.000Z 30.0 2154 2026-07-07T18:06:14.000Z 30.0 2153.800048828125 2026-07-07T18:06:15.000Z 30.0 2153.39990234375 2026-07-07T18:06:16.000Z 30.0 2153.199951171875 2026-07-07T18:06:17.000Z 30.0 2153.199951171875 2026-07-07T18:06:18.000Z 30.0 2153 2026-07-07T18:06:19.000Z 30.0 2152.800048828125 2026-07-07T18:06:20.000Z 30.0 2152.60009765625 2026-07-07T18:06:21.000Z 30.0 2152.199951171875 2026-07-07T18:06:22.000Z 30.0 2152 2026-07-07T18:06:23.000Z 30.0 2151.39990234375 2026-07-07T18:06:24.000Z 30.0 2151 2026-07-07T18:06:25.000Z 30.0 2150.800048828125 2026-07-07T18:06:26.000Z 30.0 2150.39990234375 2026-07-07T18:06:27.000Z 30.0 2150 2026-07-07T18:06:28.000Z 30.0 2149.800048828125 2026-07-07T18:06:29.000Z 30.0 2149.60009765625 2026-07-07T18:06:30.000Z 30.0 2149.60009765625 2026-07-07T18:06:31.000Z 30.0 2149.39990234375 2026-07-07T18:06:32.000Z 30.0 2149.39990234375 2026-07-07T18:06:33.000Z 30.0 2149.39990234375 2026-07-07T18:06:34.000Z 30.0 2149.39990234375 2026-07-07T18:06:35.000Z 30.0 2149.39990234375 2026-07-07T18:06:36.000Z 30.0 2149.39990234375 2026-07-07T18:06:37.000Z 30.0 2149.60009765625 2026-07-07T18:06:38.000Z 30.0 2149.60009765625 2026-07-07T18:06:39.000Z 30.0 2149.800048828125 2026-07-07T18:06:40.000Z 30.0 2149.800048828125 2026-07-07T18:06:41.000Z 30.0 2149.800048828125 2026-07-07T18:06:42.000Z 30.0 2149.800048828125 2026-07-07T18:06:43.000Z 30.0 2149.800048828125 2026-07-07T18:06:44.000Z 30.0 2149.800048828125 2026-07-07T18:06:45.000Z 30.0 2149.800048828125 2026-07-07T18:06:46.000Z 30.0 2149.800048828125 2026-07-07T18:06:47.000Z 30.0 2149.60009765625 2026-07-07T18:06:48.000Z 30.0 2149.800048828125 2026-07-07T18:06:49.000Z 30.0 2149.800048828125 2026-07-07T18:06:50.000Z 30.0 2150 2026-07-07T18:06:51.000Z 30.0 2150.199951171875 2026-07-07T18:06:52.000Z 30.0 2150.60009765625 2026-07-07T18:06:53.000Z 30.0 2150.800048828125 2026-07-07T18:06:54.000Z 30.0 2151 2026-07-07T18:06:55.000Z 30.0 2151.199951171875 2026-07-07T18:06:56.000Z 30.0 2151.39990234375 2026-07-07T18:06:57.000Z 30.0 2151.800048828125 2026-07-07T18:06:58.000Z 30.0 2152.199951171875 2026-07-07T18:06:59.000Z 30.0 2152.60009765625 2026-07-07T18:07:00.000Z 30.0 2153 2026-07-07T18:07:01.000Z 30.0 2153.39990234375 2026-07-07T18:07:02.000Z 30.0 2153.800048828125 2026-07-07T18:07:03.000Z 30.0 2154.39990234375 2026-07-07T18:07:04.000Z 30.0 2155 2026-07-07T18:07:05.000Z 30.0 2155.39990234375 2026-07-07T18:07:06.000Z 30.0 2155.800048828125 2026-07-07T18:07:07.000Z 30.0 2156.39990234375 2026-07-07T18:07:08.000Z 30.0 2156.800048828125 2026-07-07T18:07:09.000Z 30.0 2157.199951171875 2026-07-07T18:07:10.000Z 30.0 2157.800048828125 2026-07-07T18:07:11.000Z 30.0 2158.199951171875 2026-07-07T18:07:12.000Z 30.0 2158.60009765625 2026-07-07T18:07:13.000Z 30.0 2159.199951171875 2026-07-07T18:07:14.000Z 30.0 2159.60009765625 2026-07-07T18:07:15.000Z 30.0 2160.199951171875 2026-07-07T18:07:16.000Z 30.0 2160.800048828125 2026-07-07T18:07:17.000Z 30.0 2161.199951171875 2026-07-07T18:07:18.000Z 30.0 2161.60009765625 2026-07-07T18:07:19.000Z 30.0 2162 2026-07-07T18:07:20.000Z 30.0 2162.199951171875 2026-07-07T18:07:21.000Z 30.0 2162.60009765625 2026-07-07T18:07:22.000Z 30.0 2163 2026-07-07T18:07:23.000Z 30.0 2163.199951171875 2026-07-07T18:07:24.000Z 30.0 2163.60009765625 2026-07-07T18:07:25.000Z 30.0 2164 2026-07-07T18:07:26.000Z 30.0 2164.199951171875 2026-07-07T18:07:27.000Z 30.0 2164.800048828125 2026-07-07T18:07:28.000Z 30.0 2165.199951171875 2026-07-07T18:07:29.000Z 30.0 2165.60009765625 2026-07-07T18:07:30.000Z 30.0 2166 2026-07-07T18:07:31.000Z 30.0 2166.39990234375 2026-07-07T18:07:32.000Z 30.0 2166.800048828125 2026-07-07T18:07:33.000Z 30.0 2167.39990234375 2026-07-07T18:07:34.000Z 30.0 2167.800048828125 2026-07-07T18:07:35.000Z 30.0 2168.199951171875 2026-07-07T18:07:36.000Z 30.0 2168.60009765625 2026-07-07T18:07:37.000Z 30.0 2169 2026-07-07T18:07:38.000Z 30.0 2169.199951171875 2026-07-07T18:07:39.000Z 30.0 2169.39990234375 2026-07-07T18:07:40.000Z 30.0 2169.60009765625 2026-07-07T18:07:41.000Z 30.0 2169.800048828125 2026-07-07T18:07:42.000Z 30.0 2170 2026-07-07T18:07:43.000Z 30.0 2170.39990234375 2026-07-07T18:07:44.000Z 30.0 2170.60009765625 2026-07-07T18:07:45.000Z 30.0 2171 2026-07-07T18:07:46.000Z 30.0 2171.199951171875 2026-07-07T18:07:47.000Z 30.0 2171.60009765625 2026-07-07T18:07:48.000Z 30.0 2171.800048828125 2026-07-07T18:07:49.000Z 30.0 2172.199951171875 2026-07-07T18:07:50.000Z 30.0 2172.60009765625 2026-07-07T18:07:51.000Z 30.0 2173.199951171875 2026-07-07T18:07:52.000Z 30.0 2173.60009765625 2026-07-07T18:07:53.000Z 30.0 2174 2026-07-07T18:07:54.000Z 30.0 2174.60009765625 2026-07-07T18:07:55.000Z 30.0 2175.199951171875 2026-07-07T18:07:56.000Z 30.0 2175.800048828125 2026-07-07T18:07:57.000Z 30.0 2176.60009765625 2026-07-07T18:07:58.000Z 30.0 2177.39990234375 2026-07-07T18:07:59.000Z 30.0 2178.199951171875 2026-07-07T18:08:00.000Z 30.0 2178.800048828125 2026-07-07T18:08:01.000Z 30.0 2179.39990234375 2026-07-07T18:08:02.000Z 30.0 2180 2026-07-07T18:08:03.000Z 30.0 2180.39990234375 2026-07-07T18:08:04.000Z 30.0 2180.800048828125 2026-07-07T18:08:05.000Z 30.0 2181 2026-07-07T18:08:06.000Z 30.0 2181.39990234375 2026-07-07T18:08:07.000Z 30.0 2181.60009765625 2026-07-07T18:08:08.000Z 30.0 2182 2026-07-07T18:08:09.000Z 30.0 2182.199951171875 2026-07-07T18:08:10.000Z 30.0 2182.39990234375 2026-07-07T18:08:11.000Z 30.0 2182.60009765625 2026-07-07T18:08:12.000Z 30.0 2182.60009765625 2026-07-07T18:08:13.000Z 30.0 2182.800048828125 2026-07-07T18:08:14.000Z 30.0 2182.800048828125 2026-07-07T18:08:15.000Z 30.0 2183 2026-07-07T18:08:16.000Z 30.0 2183.199951171875 2026-07-07T18:08:17.000Z 30.0 2183.199951171875 2026-07-07T18:08:18.000Z 30.0 2183.199951171875 2026-07-07T18:08:19.000Z 30.0 2183.199951171875 2026-07-07T18:08:20.000Z 30.0 2183.199951171875 2026-07-07T18:08:21.000Z 30.0 2183.199951171875 2026-07-07T18:08:22.000Z 30.0 2183.199951171875 2026-07-07T18:08:23.000Z 30.0 2183.199951171875 2026-07-07T18:08:24.000Z 30.0 2183.199951171875 2026-07-07T18:08:25.000Z 30.0 2183.199951171875 2026-07-07T18:08:26.000Z 30.0 2183.199951171875 2026-07-07T18:08:27.000Z 30.0 2183.199951171875 2026-07-07T18:08:28.000Z 30.0 2183.199951171875 2026-07-07T18:08:29.000Z 30.0 2183.199951171875 2026-07-07T18:08:30.000Z 30.0 2183.199951171875 2026-07-07T18:08:31.000Z 30.0 2183.199951171875 2026-07-07T18:08:32.000Z 30.0 2183.199951171875 2026-07-07T18:08:33.000Z 30.0 2183.39990234375 2026-07-07T18:08:34.000Z 30.0 2183.39990234375 2026-07-07T18:08:35.000Z 30.0 2183.39990234375 2026-07-07T18:08:36.000Z 30.0 2183.60009765625 2026-07-07T18:08:37.000Z 30.0 2183.800048828125 2026-07-07T18:08:38.000Z 30.0 2183.800048828125 2026-07-07T18:08:39.000Z 30.0 2184 2026-07-07T18:08:40.000Z 30.0 2184.199951171875 2026-07-07T18:08:41.000Z 30.0 2184.199951171875 2026-07-07T18:08:42.000Z 30.0 2184.39990234375 2026-07-07T18:08:43.000Z 30.0 2184.39990234375 2026-07-07T18:08:44.000Z 30.0 2184.60009765625 2026-07-07T18:08:45.000Z 30.0 2184.800048828125 2026-07-07T18:08:46.000Z 30.0 2185 2026-07-07T18:08:47.000Z 30.0 2185.199951171875 2026-07-07T18:08:48.000Z 30.0 2185.199951171875 2026-07-07T18:08:49.000Z 30.0 2185.39990234375 2026-07-07T18:08:50.000Z 30.0 2185.60009765625 2026-07-07T18:08:51.000Z 30.0 2185.800048828125 2026-07-07T18:08:52.000Z 30.0 2186 2026-07-07T18:08:53.000Z 30.0 2186.199951171875 2026-07-07T18:08:54.000Z 30.0 2186.39990234375 2026-07-07T18:08:55.000Z 30.0 2186.39990234375 2026-07-07T18:08:56.000Z 30.0 2186.60009765625 2026-07-07T18:08:57.000Z 30.0 2186.60009765625 2026-07-07T18:08:58.000Z 30.0 2186.60009765625 2026-07-07T18:08:59.000Z 30.0 2186.60009765625 2026-07-07T18:09:00.000Z 30.0 2186.800048828125 2026-07-07T18:09:01.000Z 30.0 2187 2026-07-07T18:09:02.000Z 30.0 2187 2026-07-07T18:09:03.000Z 30.0 2187.39990234375 2026-07-07T18:09:04.000Z 30.0 2187.39990234375 2026-07-07T18:09:05.000Z 30.0 2187.60009765625 2026-07-07T18:09:06.000Z 30.0 2187.800048828125 2026-07-07T18:09:07.000Z 30.0 2188 2026-07-07T18:09:08.000Z 30.0 2188 2026-07-07T18:09:09.000Z 30.0 2188 2026-07-07T18:09:10.000Z 30.0 2188 2026-07-07T18:09:11.000Z 30.0 2188 2026-07-07T18:09:12.000Z 30.0 2188.199951171875 2026-07-07T18:09:13.000Z 30.0 2188.39990234375 2026-07-07T18:09:14.000Z 30.0 2188.39990234375 2026-07-07T18:09:15.000Z 30.0 2188.39990234375 2026-07-07T18:09:16.000Z 30.0 2188.60009765625 2026-07-07T18:09:17.000Z 30.0 2188.60009765625 2026-07-07T18:09:18.000Z 30.0 2188.39990234375 2026-07-07T18:09:19.000Z 30.0 2188.60009765625 2026-07-07T18:09:20.000Z 30.0 2188.60009765625 2026-07-07T18:09:21.000Z 30.0 2188.60009765625 2026-07-07T18:09:22.000Z 30.0 2188.60009765625 2026-07-07T18:09:23.000Z 30.0 2188.800048828125 2026-07-07T18:09:24.000Z 30.0 2188.800048828125 2026-07-07T18:09:25.000Z 30.0 2189 2026-07-07T18:09:26.000Z 30.0 2189 2026-07-07T18:09:27.000Z 30.0 2189.199951171875 2026-07-07T18:09:28.000Z 30.0 2189.199951171875 2026-07-07T18:09:29.000Z 30.0 2189.39990234375 2026-07-07T18:09:30.000Z 30.0 2189.60009765625 2026-07-07T18:09:31.000Z 30.0 2189.800048828125 2026-07-07T18:09:32.000Z 30.0 2190 2026-07-07T18:09:33.000Z 30.0 2190.199951171875 2026-07-07T18:09:34.000Z 30.0 2190.60009765625 2026-07-07T18:09:35.000Z 30.0 2190.800048828125 2026-07-07T18:09:36.000Z 30.0 2191.199951171875 2026-07-07T18:09:37.000Z 30.0 2191.39990234375 2026-07-07T18:09:38.000Z 30.0 2191.60009765625 2026-07-07T18:09:39.000Z 30.0 2191.800048828125 2026-07-07T18:09:40.000Z 30.0 2192.199951171875 2026-07-07T18:09:41.000Z 30.0 2192.199951171875 2026-07-07T18:09:42.000Z 30.0 2192.39990234375 2026-07-07T18:09:43.000Z 30.0 2192.60009765625 2026-07-07T18:09:44.000Z 30.0 2192.800048828125 2026-07-07T18:09:45.000Z 30.0 2193 2026-07-07T18:09:46.000Z 30.0 2193.199951171875 2026-07-07T18:09:47.000Z 30.0 2193.39990234375 2026-07-07T18:09:48.000Z 30.0 2193.39990234375 2026-07-07T18:09:49.000Z 30.0 2193.60009765625 2026-07-07T18:09:50.000Z 30.0 2193.60009765625 2026-07-07T18:09:51.000Z 30.0 2193.800048828125 2026-07-07T18:09:52.000Z 30.0 2193.800048828125 2026-07-07T18:09:53.000Z 30.0 2193.800048828125 2026-07-07T18:09:54.000Z 30.0 2194 2026-07-07T18:09:55.000Z 30.0 2194 2026-07-07T18:09:56.000Z 30.0 2194.199951171875 2026-07-07T18:09:57.000Z 30.0 2194.199951171875 2026-07-07T18:09:58.000Z 30.0 2194.39990234375 2026-07-07T18:09:59.000Z 30.0 2194.60009765625 2026-07-07T18:10:00.000Z 30.0 2194.60009765625 2026-07-07T18:10:01.000Z 30.0 2194.800048828125 2026-07-07T18:10:02.000Z 30.0 2194.800048828125 2026-07-07T18:10:03.000Z 30.0 2194.800048828125 2026-07-07T18:10:04.000Z 30.0 2194.800048828125 2026-07-07T18:10:05.000Z 30.0 2194.800048828125 2026-07-07T18:10:06.000Z 30.0 2194.800048828125 2026-07-07T18:10:07.000Z 30.0 2194.800048828125 2026-07-07T18:10:08.000Z 30.0 2194.800048828125 2026-07-07T18:10:09.000Z 30.0 2194.800048828125 2026-07-07T18:10:10.000Z 30.0 2195 2026-07-07T18:10:11.000Z 30.0 2195.199951171875 2026-07-07T18:10:12.000Z 30.0 2195.199951171875 2026-07-07T18:10:13.000Z 30.0 2195.39990234375 2026-07-07T18:10:14.000Z 30.0 2195.39990234375 2026-07-07T18:10:15.000Z 30.0 2195.60009765625 2026-07-07T18:10:16.000Z 30.0 2195.60009765625 2026-07-07T18:10:17.000Z 30.0 2195.800048828125 2026-07-07T18:10:18.000Z 30.0 2195.800048828125 2026-07-07T18:10:19.000Z 30.0 2196 2026-07-07T18:10:20.000Z 30.0 2196.199951171875 2026-07-07T18:10:21.000Z 30.0 2196.39990234375 2026-07-07T18:10:22.000Z 30.0 2196.800048828125 2026-07-07T18:10:23.000Z 30.0 2197 2026-07-07T18:10:24.000Z 30.0 2197.39990234375 2026-07-07T18:10:25.000Z 30.0 2197.800048828125 2026-07-07T18:10:26.000Z 30.0 2198.199951171875 2026-07-07T18:10:27.000Z 30.0 2198.60009765625 2026-07-07T18:10:28.000Z 30.0 2199.199951171875 2026-07-07T18:10:29.000Z 30.0 2199.60009765625 2026-07-07T18:10:30.000Z 30.0 2200 2026-07-07T18:10:31.000Z 30.0 2200.39990234375 2026-07-07T18:10:32.000Z 30.0 2200.800048828125 2026-07-07T18:10:33.000Z 30.0 2201 2026-07-07T18:10:34.000Z 30.0 2201.60009765625 2026-07-07T18:10:35.000Z 30.0 2201.800048828125 2026-07-07T18:10:36.000Z 30.0 2202 2026-07-07T18:10:37.000Z 30.0 2202.199951171875 2026-07-07T18:10:38.000Z 30.0 2202.39990234375 2026-07-07T18:10:39.000Z 30.0 2202.60009765625 2026-07-07T18:10:40.000Z 30.0 2202.60009765625 2026-07-07T18:10:41.000Z 30.0 2202.800048828125 2026-07-07T18:10:42.000Z 30.0 2203 2026-07-07T18:10:43.000Z 30.0 2203.199951171875 2026-07-07T18:10:44.000Z 30.0 2203.199951171875 2026-07-07T18:10:45.000Z 30.0 2203.39990234375 2026-07-07T18:10:46.000Z 30.0 2203.60009765625 2026-07-07T18:10:47.000Z 30.0 2203.800048828125 2026-07-07T18:10:48.000Z 30.0 2204.199951171875 2026-07-07T18:10:49.000Z 30.0 2204.39990234375 2026-07-07T18:10:50.000Z 30.0 2204.800048828125 2026-07-07T18:10:51.000Z 30.0 2205 2026-07-07T18:10:52.000Z 30.0 2205.39990234375 2026-07-07T18:10:53.000Z 30.0 2205.60009765625 2026-07-07T18:10:54.000Z 30.0 2205.800048828125 2026-07-07T18:10:55.000Z 30.0 2206 2026-07-07T18:10:56.000Z 30.0 2206 2026-07-07T18:10:57.000Z 30.0 2206.199951171875 2026-07-07T18:10:58.000Z 30.0 2206.39990234375 2026-07-07T18:10:59.000Z 30.0 2206.39990234375 2026-07-07T18:11:00.000Z 30.0 2206.60009765625 2026-07-07T18:11:01.000Z 30.0 2207 2026-07-07T18:11:02.000Z 30.0 2207.199951171875 2026-07-07T18:11:03.000Z 30.0 2207.60009765625 2026-07-07T18:11:04.000Z 30.0 2208 2026-07-07T18:11:05.000Z 30.0 2208.39990234375 2026-07-07T18:11:06.000Z 30.0 2208.800048828125 2026-07-07T18:11:07.000Z 30.0 2209.199951171875 2026-07-07T18:11:08.000Z 30.0 2209.800048828125 2026-07-07T18:11:09.000Z 30.0 2210.199951171875 2026-07-07T18:11:10.000Z 30.0 2210.800048828125 2026-07-07T18:11:11.000Z 30.0 2211.199951171875 2026-07-07T18:11:12.000Z 30.0 2211.60009765625 2026-07-07T18:11:13.000Z 30.0 2212 2026-07-07T18:11:14.000Z 30.0 2212.39990234375 2026-07-07T18:11:15.000Z 30.0 2212.800048828125 2026-07-07T18:11:16.000Z 30.0 2213.199951171875 2026-07-07T18:11:17.000Z 30.0 2213.60009765625 2026-07-07T18:11:18.000Z 30.0 2214 2026-07-07T18:11:19.000Z 30.0 2214.39990234375 2026-07-07T18:11:20.000Z 30.0 2214.800048828125 2026-07-07T18:11:21.000Z 30.0 2215.199951171875 2026-07-07T18:11:22.000Z 30.0 2215.60009765625 2026-07-07T18:11:23.000Z 30.0 2216 2026-07-07T18:11:24.000Z 30.0 2216.39990234375 2026-07-07T18:11:25.000Z 30.0 2216.60009765625 2026-07-07T18:11:26.000Z 30.0 2216.60009765625 2026-07-07T18:11:27.000Z 30.0 2216.60009765625 2026-07-07T18:11:28.000Z 30.0 2216.60009765625 2026-07-07T18:11:29.000Z 30.0 2216.39990234375 2026-07-07T18:11:30.000Z 30.0 2216.199951171875 2026-07-07T18:11:31.000Z 30.0 2216 2026-07-07T18:11:32.000Z 30.0 2216 2026-07-07T18:11:33.000Z 30.0 2215.800048828125 2026-07-07T18:11:34.000Z 30.0 2215.800048828125 2026-07-07T18:11:35.000Z 30.0 2215.60009765625 2026-07-07T18:11:36.000Z 30.0 2215.800048828125 2026-07-07T18:11:37.000Z 30.0 2215.800048828125 2026-07-07T18:11:38.000Z 30.0 2216 2026-07-07T18:11:39.000Z 30.0 2216 2026-07-07T18:11:40.000Z 30.0 2216.199951171875 2026-07-07T18:11:41.000Z 30.0 2216.199951171875 2026-07-07T18:11:42.000Z 30.0 2216.199951171875 2026-07-07T18:11:43.000Z 30.0 2216.199951171875 2026-07-07T18:11:44.000Z 30.0 2216.199951171875 2026-07-07T18:11:45.000Z 30.0 2216.199951171875 2026-07-07T18:11:46.000Z 30.0 2216.39990234375 2026-07-07T18:11:47.000Z 30.0 2216.60009765625 2026-07-07T18:11:48.000Z 30.0 2216.800048828125 2026-07-07T18:11:49.000Z 30.0 2216.800048828125 2026-07-07T18:11:50.000Z 30.0 2217 2026-07-07T18:11:51.000Z 30.0 2217.199951171875 2026-07-07T18:11:52.000Z 30.0 2217.39990234375 2026-07-07T18:11:53.000Z 30.0 2217.60009765625 2026-07-07T18:11:54.000Z 30.0 2217.800048828125 2026-07-07T18:11:55.000Z 30.0 2217.800048828125 2026-07-07T18:11:56.000Z 30.0 2218 2026-07-07T18:11:57.000Z 30.0 2218.199951171875 2026-07-07T18:11:58.000Z 30.0 2218.39990234375 2026-07-07T18:11:59.000Z 30.0 2218.60009765625 2026-07-07T18:12:00.000Z 30.0 2218.800048828125 2026-07-07T18:12:01.000Z 30.0 2219 2026-07-07T18:12:02.000Z 30.0 2219.199951171875 2026-07-07T18:12:03.000Z 30.0 2219.39990234375 2026-07-07T18:12:04.000Z 30.0 2219.60009765625 2026-07-07T18:12:05.000Z 30.0 2220 2026-07-07T18:12:06.000Z 30.0 2220.199951171875 2026-07-07T18:12:07.000Z 30.0 2220.60009765625 2026-07-07T18:12:08.000Z 30.0 2221 2026-07-07T18:12:09.000Z 30.0 2221.199951171875 2026-07-07T18:12:10.000Z 30.0 2221.800048828125 2026-07-07T18:12:11.000Z 30.0 2222.199951171875 2026-07-07T18:12:12.000Z 30.0 2222.39990234375 2026-07-07T18:12:13.000Z 30.0 2222.800048828125 2026-07-07T18:12:14.000Z 30.0 2223.199951171875 2026-07-07T18:12:15.000Z 30.0 2223.60009765625 2026-07-07T18:12:16.000Z 30.0 2224 2026-07-07T18:12:17.000Z 30.0 2224.39990234375 2026-07-07T18:12:18.000Z 30.0 2224.800048828125 2026-07-07T18:12:19.000Z 30.0 2225.199951171875 2026-07-07T18:12:20.000Z 30.0 2225.60009765625 2026-07-07T18:12:21.000Z 30.0 2226 2026-07-07T18:12:22.000Z 30.0 2226.39990234375 2026-07-07T18:12:23.000Z 30.0 2226.800048828125 2026-07-07T18:12:24.000Z 30.0 2227.199951171875 2026-07-07T18:12:25.000Z 30.0 2227.39990234375 2026-07-07T18:12:26.000Z 30.0 2227.60009765625 2026-07-07T18:12:27.000Z 30.0 2227.800048828125 2026-07-07T18:12:28.000Z 30.0 2228 2026-07-07T18:12:29.000Z 30.0 2228.39990234375 2026-07-07T18:12:30.000Z 30.0 2228.60009765625 2026-07-07T18:12:31.000Z 30.0 2229 2026-07-07T18:12:32.000Z 30.0 2229.60009765625 2026-07-07T18:12:33.000Z 30.0 2230 2026-07-07T18:12:34.000Z 30.0 2230.60009765625 2026-07-07T18:12:35.000Z 30.0 2231.199951171875 2026-07-07T18:12:36.000Z 30.0 2231.60009765625 2026-07-07T18:12:37.000Z 30.0 2232 2026-07-07T18:12:38.000Z 30.0 2232.39990234375 2026-07-07T18:12:39.000Z 30.0 2232.800048828125 2026-07-07T18:12:40.000Z 30.0 2233.39990234375 2026-07-07T18:12:41.000Z 30.0 2233.800048828125 2026-07-07T18:12:42.000Z 30.0 2234.199951171875 2026-07-07T18:12:43.000Z 30.0 2234.60009765625 2026-07-07T18:12:44.000Z 30.0 2235 2026-07-07T18:12:45.000Z 30.0 2235.39990234375 2026-07-07T18:12:46.000Z 30.0 2236.199951171875 2026-07-07T18:12:47.000Z 30.0 2236.60009765625 2026-07-07T18:12:48.000Z 30.0 2237.199951171875 2026-07-07T18:12:49.000Z 30.0 2237.60009765625 2026-07-07T18:12:50.000Z 30.0 2238.199951171875 2026-07-07T18:12:51.000Z 30.0 2238.800048828125 2026-07-07T18:12:52.000Z 30.0 2239.39990234375 2026-07-07T18:12:53.000Z 30.0 2240.199951171875 2026-07-07T18:12:54.000Z 30.0 2240.800048828125 2026-07-07T18:12:55.000Z 30.0 2241.39990234375 2026-07-07T18:12:56.000Z 30.0 2241.800048828125 2026-07-07T18:12:57.000Z 30.0 2242.39990234375 2026-07-07T18:12:58.000Z 30.0 2243 2026-07-07T18:12:59.000Z 30.0 2243.60009765625 2026-07-07T18:13:00.000Z 30.0 2244 2026-07-07T18:13:01.000Z 30.0 2244.60009765625 2026-07-07T18:13:02.000Z 30.0 2245 2026-07-07T18:13:03.000Z 30.0 2245.39990234375 2026-07-07T18:13:04.000Z 30.0 2246 2026-07-07T18:13:05.000Z 30.0 2246.39990234375 2026-07-07T18:13:06.000Z 30.0 2246.60009765625 2026-07-07T18:13:07.000Z 30.0 2247.199951171875 2026-07-07T18:13:08.000Z 30.0 2247.60009765625 2026-07-07T18:13:09.000Z 30.0 2248 2026-07-07T18:13:10.000Z 30.0 2248.800048828125 2026-07-07T18:13:11.000Z 31.0 2249.199951171875 2026-07-07T18:13:12.000Z 30.0 2249.60009765625 2026-07-07T18:13:13.000Z 30.0 2250 2026-07-07T18:13:14.000Z 31.0 2250.39990234375 2026-07-07T18:13:15.000Z 31.0 2250.60009765625 2026-07-07T18:13:16.000Z 31.0 2250.800048828125 2026-07-07T18:13:17.000Z 31.0 2250.800048828125 2026-07-07T18:13:18.000Z 31.0 2250.800048828125 2026-07-07T18:13:19.000Z 31.0 2251 2026-07-07T18:13:20.000Z 31.0 2251 2026-07-07T18:13:21.000Z 31.0 2251 2026-07-07T18:13:22.000Z 31.0 2251.199951171875 2026-07-07T18:13:23.000Z 31.0 2251.39990234375 2026-07-07T18:13:24.000Z 31.0 2251.60009765625 2026-07-07T18:13:25.000Z 31.0 2252 2026-07-07T18:13:26.000Z 31.0 2252.39990234375 2026-07-07T18:13:27.000Z 31.0 2252.800048828125 2026-07-07T18:13:28.000Z 31.0 2253.39990234375 2026-07-07T18:13:29.000Z 31.0 2254 2026-07-07T18:13:30.000Z 31.0 2254.60009765625 2026-07-07T18:13:31.000Z 31.0 2255 2026-07-07T18:13:32.000Z 31.0 2255.60009765625 2026-07-07T18:13:33.000Z 31.0 2256.199951171875 2026-07-07T18:13:34.000Z 31.0 2257 2026-07-07T18:13:35.000Z 31.0 2257.39990234375 2026-07-07T18:13:36.000Z 31.0 2257.800048828125 2026-07-07T18:13:37.000Z 31.0 2258.199951171875 2026-07-07T18:13:38.000Z 31.0 2258.39990234375 2026-07-07T18:13:39.000Z 31.0 2258.60009765625 2026-07-07T18:13:40.000Z 31.0 2258.800048828125 2026-07-07T18:13:41.000Z 31.0 2258.800048828125 2026-07-07T18:13:42.000Z 31.0 2258.800048828125 2026-07-07T18:13:43.000Z 31.0 2258.800048828125 2026-07-07T18:13:44.000Z 31.0 2258.60009765625 2026-07-07T18:13:45.000Z 31.0 2258.39990234375 2026-07-07T18:13:46.000Z 31.0 2258.39990234375 2026-07-07T18:13:47.000Z 31.0 2258.39990234375 2026-07-07T18:13:48.000Z 31.0 2258.39990234375 2026-07-07T18:13:49.000Z 31.0 2258.60009765625 2026-07-07T18:13:50.000Z 31.0 2258.800048828125 2026-07-07T18:13:51.000Z 31.0 2259 2026-07-07T18:13:52.000Z 31.0 2259.199951171875 2026-07-07T18:13:53.000Z 31.0 2259.39990234375 2026-07-07T18:13:54.000Z 31.0 2259.60009765625 2026-07-07T18:13:55.000Z 31.0 2259.800048828125 2026-07-07T18:13:56.000Z 31.0 2260 2026-07-07T18:13:57.000Z 31.0 2260.199951171875 2026-07-07T18:13:58.000Z 31.0 2260.60009765625 2026-07-07T18:13:59.000Z 31.0 2260.800048828125 2026-07-07T18:14:00.000Z 31.0 2260.800048828125 2026-07-07T18:14:01.000Z 31.0 2261 2026-07-07T18:14:02.000Z 31.0 2261.199951171875 2026-07-07T18:14:03.000Z 31.0 2261.199951171875 2026-07-07T18:14:04.000Z 31.0 2261.39990234375 2026-07-07T18:14:05.000Z 31.0 2261.39990234375 2026-07-07T18:14:06.000Z 31.0 2261.39990234375 2026-07-07T18:14:07.000Z 31.0 2261.39990234375 2026-07-07T18:14:08.000Z 30.0 2261.39990234375 2026-07-07T18:14:09.000Z 31.0 2261.60009765625 2026-07-07T18:14:10.000Z 31.0 2261.60009765625 2026-07-07T18:14:11.000Z 31.0 2261.800048828125 2026-07-07T18:14:12.000Z 31.0 2262 2026-07-07T18:14:13.000Z 31.0 2262.199951171875 2026-07-07T18:14:14.000Z 31.0 2262.39990234375 2026-07-07T18:14:15.000Z 31.0 2262.60009765625 2026-07-07T18:14:16.000Z 31.0 2262.800048828125 2026-07-07T18:14:17.000Z 31.0 2263.199951171875 2026-07-07T18:14:18.000Z 31.0 2263.39990234375 2026-07-07T18:14:19.000Z 31.0 2263.800048828125 2026-07-07T18:14:20.000Z 31.0 2264 2026-07-07T18:14:21.000Z 31.0 2264 2026-07-07T18:14:22.000Z 31.0 2264 2026-07-07T18:14:23.000Z 31.0 2264 2026-07-07T18:14:24.000Z 31.0 2264.199951171875 2026-07-07T18:14:25.000Z 31.0 2264.199951171875 2026-07-07T18:14:26.000Z 30.0 2264.199951171875 2026-07-07T18:14:27.000Z 31.0 2264.199951171875 2026-07-07T18:14:28.000Z 31.0 2264 2026-07-07T18:14:29.000Z 30.0 2264 2026-07-07T18:14:30.000Z 30.0 2264 2026-07-07T18:14:31.000Z 30.0 2264.199951171875 2026-07-07T18:14:32.000Z 31.0 2264.199951171875 2026-07-07T18:14:33.000Z 30.0 2264.199951171875 2026-07-07T18:14:34.000Z 31.0 2264.39990234375 2026-07-07T18:14:35.000Z 30.0 2264.60009765625 2026-07-07T18:14:36.000Z 30.0 2264.60009765625 2026-07-07T18:14:37.000Z 30.0 2264.60009765625 2026-07-07T18:14:38.000Z 30.0 2264.800048828125 2026-07-07T18:14:39.000Z 30.0 2265 2026-07-07T18:14:40.000Z 30.0 2265.199951171875 2026-07-07T18:14:41.000Z 30.0 2265.199951171875 2026-07-07T18:14:42.000Z 30.0 2265.39990234375 2026-07-07T18:14:43.000Z 30.0 2265.60009765625 2026-07-07T18:14:44.000Z 30.0 2265.60009765625 2026-07-07T18:14:45.000Z 30.0 2265.60009765625 2026-07-07T18:14:46.000Z 30.0 2265.60009765625 2026-07-07T18:14:47.000Z 30.0 2265.800048828125 2026-07-07T18:14:48.000Z 30.0 2265.800048828125 2026-07-07T18:14:49.000Z 30.0 2266 2026-07-07T18:14:50.000Z 30.0 2266 2026-07-07T18:14:51.000Z 30.0 2266 2026-07-07T18:14:52.000Z 30.0 2266 2026-07-07T18:14:53.000Z 30.0 2266 2026-07-07T18:14:54.000Z 30.0 2265.800048828125 2026-07-07T18:14:55.000Z 30.0 2265.800048828125 2026-07-07T18:14:56.000Z 30.0 2265.800048828125 2026-07-07T18:14:57.000Z 30.0 2266 2026-07-07T18:14:58.000Z 30.0 2266 2026-07-07T18:14:59.000Z 30.0 2266 2026-07-07T18:15:00.000Z 30.0 2266 2026-07-07T18:15:01.000Z 30.0 2266.199951171875 2026-07-07T18:15:02.000Z 30.0 2266.199951171875 2026-07-07T18:15:03.000Z 30.0 2266.199951171875 2026-07-07T18:15:04.000Z 30.0 2266.39990234375 2026-07-07T18:15:05.000Z 30.0 2266.39990234375 2026-07-07T18:15:06.000Z 30.0 2266.39990234375 2026-07-07T18:15:07.000Z 30.0 2266.60009765625 2026-07-07T18:15:08.000Z 30.0 2266.60009765625 2026-07-07T18:15:09.000Z 30.0 2266.60009765625 2026-07-07T18:15:10.000Z 30.0 2266.39990234375 2026-07-07T18:15:11.000Z 30.0 2266.39990234375 2026-07-07T18:15:12.000Z 30.0 2266.39990234375 2026-07-07T18:15:13.000Z 30.0 2266.39990234375 2026-07-07T18:15:14.000Z 30.0 2266.39990234375 2026-07-07T18:15:15.000Z 30.0 2266.60009765625 2026-07-07T18:15:16.000Z 30.0 2266.800048828125 2026-07-07T18:15:17.000Z 30.0 2266.800048828125 2026-07-07T18:15:18.000Z 30.0 2266.800048828125 2026-07-07T18:15:19.000Z 30.0 2266.800048828125 2026-07-07T18:15:20.000Z 30.0 2266.800048828125 2026-07-07T18:15:21.000Z 30.0 2266.60009765625 2026-07-07T18:15:22.000Z 30.0 2266.39990234375 2026-07-07T18:15:23.000Z 30.0 2266.39990234375 2026-07-07T18:15:24.000Z 30.0 2266.39990234375 2026-07-07T18:15:25.000Z 30.0 2266.39990234375 2026-07-07T18:15:26.000Z 30.0 2266.39990234375 2026-07-07T18:15:27.000Z 30.0 2266.39990234375 2026-07-07T18:15:28.000Z 30.0 2266.39990234375 2026-07-07T18:15:29.000Z 30.0 2266.60009765625 2026-07-07T18:15:30.000Z 30.0 2266.60009765625 2026-07-07T18:15:31.000Z 30.0 2266.60009765625 2026-07-07T18:15:32.000Z 30.0 2266.800048828125 2026-07-07T18:15:33.000Z 30.0 2266.800048828125 2026-07-07T18:15:34.000Z 30.0 2266.800048828125 2026-07-07T18:15:35.000Z 30.0 2267 2026-07-07T18:15:36.000Z 30.0 2267 2026-07-07T18:15:37.000Z 30.0 2267.199951171875 2026-07-07T18:15:38.000Z 30.0 2267.199951171875 2026-07-07T18:15:39.000Z 30.0 2267.39990234375 2026-07-07T18:15:40.000Z 30.0 2267.60009765625 2026-07-07T18:15:41.000Z 30.0 2267.800048828125 2026-07-07T18:15:42.000Z 30.0 2267.800048828125 2026-07-07T18:15:43.000Z 30.0 2268 2026-07-07T18:15:44.000Z 30.0 2268.199951171875 2026-07-07T18:15:45.000Z 30.0 2268.199951171875 2026-07-07T18:15:46.000Z 30.0 2268.39990234375 2026-07-07T18:15:47.000Z 30.0 2268.39990234375 2026-07-07T18:15:48.000Z 30.0 2268.60009765625 2026-07-07T18:15:49.000Z 30.0 2268.60009765625 2026-07-07T18:15:50.000Z 30.0 2268.800048828125 2026-07-07T18:15:51.000Z 30.0 2269 2026-07-07T18:15:52.000Z 30.0 2269.199951171875 2026-07-07T18:15:53.000Z 30.0 2269.199951171875 2026-07-07T18:15:54.000Z 30.0 2269.39990234375 2026-07-07T18:15:55.000Z 30.0 2269.60009765625 2026-07-07T18:15:56.000Z 30.0 2269.60009765625 2026-07-07T18:15:57.000Z 30.0 2269.800048828125 2026-07-07T18:15:58.000Z 30.0 2270 2026-07-07T18:15:59.000Z 30.0 2270.199951171875 2026-07-07T18:16:00.000Z 30.0 2270.39990234375 2026-07-07T18:16:01.000Z 30.0 2270.60009765625 2026-07-07T18:16:02.000Z 30.0 2270.800048828125 2026-07-07T18:16:03.000Z 30.0 2270.800048828125 2026-07-07T18:16:04.000Z 30.0 2271 2026-07-07T18:16:05.000Z 30.0 2271.199951171875 2026-07-07T18:16:06.000Z 30.0 2271.39990234375 2026-07-07T18:16:07.000Z 30.0 2271.39990234375 2026-07-07T18:16:08.000Z 30.0 2271.60009765625 2026-07-07T18:16:09.000Z 30.0 2271.60009765625 2026-07-07T18:16:10.000Z 30.0 2271.800048828125 2026-07-07T18:16:11.000Z 30.0 2271.800048828125 2026-07-07T18:16:12.000Z 30.0 2272 2026-07-07T18:16:13.000Z 30.0 2272.199951171875 2026-07-07T18:16:14.000Z 30.0 2272.39990234375 2026-07-07T18:16:15.000Z 30.0 2272.60009765625 2026-07-07T18:16:16.000Z 30.0 2272.800048828125 2026-07-07T18:16:17.000Z 30.0 2272.800048828125 2026-07-07T18:16:18.000Z 29.0 2272.800048828125 2026-07-07T18:16:19.000Z 30.0 2272.800048828125 2026-07-07T18:16:20.000Z 30.0 2273 2026-07-07T18:16:21.000Z 30.0 2273 2026-07-07T18:16:22.000Z 30.0 2273.199951171875 2026-07-07T18:16:23.000Z 30.0 2273.39990234375 2026-07-07T18:16:24.000Z 30.0 2273.60009765625 2026-07-07T18:16:25.000Z 29.0 2273.800048828125 2026-07-07T18:16:26.000Z 30.0 2273.800048828125 2026-07-07T18:16:27.000Z 30.0 2274 2026-07-07T18:16:28.000Z 30.0 2274 2026-07-07T18:16:29.000Z 30.0 2274.199951171875 2026-07-07T18:16:30.000Z 29.0 2274.199951171875 2026-07-07T18:16:31.000Z 30.0 2274.39990234375 2026-07-07T18:16:32.000Z 30.0 2274.60009765625 2026-07-07T18:16:33.000Z 29.0 2274.60009765625 2026-07-07T18:16:34.000Z 29.0 2274.800048828125 2026-07-07T18:16:35.000Z 29.0 2274.800048828125 2026-07-07T18:16:36.000Z 29.0 2275 2026-07-07T18:16:37.000Z 29.0 2275 2026-07-07T18:16:38.000Z 29.0 2275.199951171875 2026-07-07T18:16:39.000Z 29.0 2275.199951171875 2026-07-07T18:16:40.000Z 29.0 2275.199951171875 2026-07-07T18:16:41.000Z 29.0 2275.199951171875 2026-07-07T18:16:42.000Z 29.0 2275.199951171875 2026-07-07T18:16:43.000Z 29.0 2275.39990234375 2026-07-07T18:16:44.000Z 29.0 2275.60009765625 2026-07-07T18:16:45.000Z 29.0 2275.60009765625 2026-07-07T18:16:46.000Z 30.0 2275.800048828125 2026-07-07T18:16:47.000Z 29.0 2275.800048828125 2026-07-07T18:16:48.000Z 29.0 2276 2026-07-07T18:16:49.000Z 29.0 2276.199951171875 2026-07-07T18:16:50.000Z 29.0 2276.39990234375 2026-07-07T18:16:51.000Z 29.0 2276.39990234375 2026-07-07T18:16:52.000Z 29.0 2276.60009765625 2026-07-07T18:16:53.000Z 29.0 2276.800048828125 2026-07-07T18:16:54.000Z 30.0 2277 2026-07-07T18:16:55.000Z 29.0 2277 2026-07-07T18:16:56.000Z 29.0 2277.199951171875 2026-07-07T18:16:57.000Z 29.0 2277.39990234375 2026-07-07T18:16:58.000Z 29.0 2277.39990234375 2026-07-07T18:16:59.000Z 29.0 2277.39990234375 2026-07-07T18:17:00.000Z 29.0 2277.60009765625 2026-07-07T18:17:01.000Z 29.0 2277.800048828125 2026-07-07T18:17:02.000Z 29.0 2277.800048828125 2026-07-07T18:17:03.000Z 29.0 2278 2026-07-07T18:17:04.000Z 29.0 2278 2026-07-07T18:17:05.000Z 29.0 2278.199951171875 2026-07-07T18:17:06.000Z 29.0 2278.199951171875 2026-07-07T18:17:07.000Z 29.0 2278 2026-07-07T18:17:08.000Z 29.0 2278 2026-07-07T18:17:09.000Z 29.0 2278 2026-07-07T18:17:10.000Z 29.0 2278 2026-07-07T18:17:11.000Z 29.0 2278.199951171875 2026-07-07T18:17:12.000Z 29.0 2278.39990234375 2026-07-07T18:17:13.000Z 29.0 2278.39990234375 2026-07-07T18:17:14.000Z 29.0 2278.60009765625 2026-07-07T18:17:15.000Z 29.0 2279 2026-07-07T18:17:16.000Z 29.0 2279.199951171875 2026-07-07T18:17:17.000Z 29.0 2279.39990234375 2026-07-07T18:17:18.000Z 29.0 2279.800048828125 2026-07-07T18:17:19.000Z 29.0 2280 2026-07-07T18:17:20.000Z 29.0 2280 2026-07-07T18:17:21.000Z 29.0 2280 2026-07-07T18:17:22.000Z 29.0 2280.199951171875 2026-07-07T18:17:23.000Z 29.0 2280.39990234375 2026-07-07T18:17:24.000Z 29.0 2280.60009765625 2026-07-07T18:17:25.000Z 29.0 2280.800048828125 2026-07-07T18:17:26.000Z 29.0 2281 2026-07-07T18:17:27.000Z 29.0 2281.199951171875 2026-07-07T18:17:28.000Z 29.0 2281.199951171875 2026-07-07T18:17:29.000Z 29.0 2281.39990234375 2026-07-07T18:17:30.000Z 29.0 2281.60009765625 2026-07-07T18:17:31.000Z 29.0 2281.60009765625 2026-07-07T18:17:32.000Z 29.0 2281.800048828125 2026-07-07T18:17:33.000Z 29.0 2281.800048828125 2026-07-07T18:17:34.000Z 29.0 2282 2026-07-07T18:17:35.000Z 29.0 2282.39990234375 2026-07-07T18:17:36.000Z 29.0 2282.60009765625 2026-07-07T18:17:37.000Z 29.0 2282.800048828125 2026-07-07T18:17:38.000Z 29.0 2283 2026-07-07T18:17:39.000Z 29.0 2283.199951171875 2026-07-07T18:17:40.000Z 29.0 2283.199951171875 2026-07-07T18:17:41.000Z 29.0 2283.199951171875 2026-07-07T18:17:42.000Z 29.0 2283.199951171875 2026-07-07T18:17:43.000Z 29.0 2283.199951171875 2026-07-07T18:17:44.000Z 29.0 2283.199951171875 2026-07-07T18:17:45.000Z 29.0 2283.199951171875 2026-07-07T18:17:46.000Z 29.0 2283.199951171875 2026-07-07T18:17:47.000Z 29.0 2283.199951171875 2026-07-07T18:17:48.000Z 29.0 2283.199951171875 2026-07-07T18:17:49.000Z 29.0 2283.39990234375 2026-07-07T18:17:50.000Z 29.0 2283.60009765625 2026-07-07T18:17:51.000Z 29.0 2283.800048828125 2026-07-07T18:17:52.000Z 29.0 2284 2026-07-07T18:17:53.000Z 29.0 2284.199951171875 2026-07-07T18:17:54.000Z 29.0 2284.39990234375 2026-07-07T18:17:55.000Z 29.0 2284.60009765625 2026-07-07T18:17:56.000Z 29.0 2284.800048828125 2026-07-07T18:17:57.000Z 29.0 2284.800048828125 2026-07-07T18:17:58.000Z 29.0 2285 2026-07-07T18:17:59.000Z 29.0 2285.199951171875 2026-07-07T18:18:00.000Z 29.0 2285.199951171875 2026-07-07T18:18:01.000Z 29.0 2285.39990234375 2026-07-07T18:18:02.000Z 29.0 2285.39990234375 2026-07-07T18:18:03.000Z 29.0 2285.39990234375 2026-07-07T18:18:04.000Z 29.0 2285.39990234375 2026-07-07T18:18:05.000Z 29.0 2285.60009765625 2026-07-07T18:18:06.000Z 29.0 2285.60009765625 2026-07-07T18:18:07.000Z 29.0 2285.60009765625 2026-07-07T18:18:08.000Z 29.0 2285.39990234375 2026-07-07T18:18:09.000Z 29.0 2285.60009765625 2026-07-07T18:18:10.000Z 29.0 2285.39990234375 2026-07-07T18:18:11.000Z 29.0 2285.60009765625 2026-07-07T18:18:12.000Z 29.0 2285.60009765625 2026-07-07T18:18:13.000Z 29.0 2285.60009765625 2026-07-07T18:18:14.000Z 29.0 2285.800048828125 2026-07-07T18:18:15.000Z 29.0 2285.800048828125 2026-07-07T18:18:16.000Z 29.0 2286 2026-07-07T18:18:17.000Z 29.0 2286 2026-07-07T18:18:18.000Z 29.0 2286.199951171875 2026-07-07T18:18:19.000Z 29.0 2286.199951171875 2026-07-07T18:18:20.000Z 29.0 2286.199951171875 2026-07-07T18:18:21.000Z 29.0 2286.199951171875 2026-07-07T18:18:22.000Z 29.0 2286.199951171875 2026-07-07T18:18:23.000Z 29.0 2286.199951171875 2026-07-07T18:18:24.000Z 29.0 2286 2026-07-07T18:18:25.000Z 29.0 2286 2026-07-07T18:18:26.000Z 29.0 2286 2026-07-07T18:18:27.000Z 29.0 2285.800048828125 2026-07-07T18:18:28.000Z 29.0 2285.800048828125 2026-07-07T18:18:29.000Z 29.0 2285.60009765625 2026-07-07T18:18:30.000Z 29.0 2285.60009765625 2026-07-07T18:18:31.000Z 29.0 2285.39990234375 2026-07-07T18:18:32.000Z 29.0 2285.39990234375 2026-07-07T18:18:33.000Z 29.0 2285.199951171875 2026-07-07T18:18:34.000Z 29.0 2285 2026-07-07T18:18:35.000Z 29.0 2285 2026-07-07T18:18:36.000Z 29.0 2284.800048828125 2026-07-07T18:18:37.000Z 29.0 2284.60009765625 2026-07-07T18:18:38.000Z 29.0 2284.60009765625 2026-07-07T18:18:39.000Z 29.0 2284.39990234375 2026-07-07T18:18:40.000Z 29.0 2284.39990234375 2026-07-07T18:18:41.000Z 29.0 2284.39990234375 2026-07-07T18:18:42.000Z 29.0 2284.60009765625 2026-07-07T18:18:43.000Z 29.0 2284.60009765625 2026-07-07T18:18:44.000Z 29.0 2284.800048828125 2026-07-07T18:18:45.000Z 29.0 2284.800048828125 2026-07-07T18:18:46.000Z 29.0 2285 2026-07-07T18:18:47.000Z 29.0 2285 2026-07-07T18:18:48.000Z 29.0 2285.199951171875 2026-07-07T18:18:49.000Z 29.0 2285.39990234375 2026-07-07T18:18:50.000Z 29.0 2285.39990234375 2026-07-07T18:18:51.000Z 28.0 2285.39990234375 2026-07-07T18:18:52.000Z 29.0 2285.60009765625 2026-07-07T18:18:53.000Z 29.0 2285.60009765625 2026-07-07T18:18:54.000Z 29.0 2285.60009765625 2026-07-07T18:18:55.000Z 29.0 2285.60009765625 2026-07-07T18:18:56.000Z 28.0 2285.60009765625 2026-07-07T18:18:57.000Z 29.0 2285.60009765625 2026-07-07T18:18:58.000Z 28.0 2285.39990234375 2026-07-07T18:18:59.000Z 28.0 2285.39990234375 2026-07-07T18:19:00.000Z 28.0 2285.39990234375 2026-07-07T18:19:01.000Z 28.0 2285.39990234375 2026-07-07T18:19:02.000Z 28.0 2285.199951171875 2026-07-07T18:19:03.000Z 28.0 2285.199951171875 2026-07-07T18:19:04.000Z 28.0 2285.199951171875 2026-07-07T18:19:05.000Z 28.0 2285.199951171875 2026-07-07T18:19:06.000Z 28.0 2285.199951171875 2026-07-07T18:19:07.000Z 28.0 2285.199951171875 2026-07-07T18:19:08.000Z 28.0 2285.199951171875 2026-07-07T18:19:09.000Z 28.0 2285.199951171875 2026-07-07T18:19:10.000Z 28.0 2285.39990234375 2026-07-07T18:19:11.000Z 28.0 2285.39990234375 2026-07-07T18:19:12.000Z 28.0 2285.39990234375 2026-07-07T18:19:13.000Z 28.0 2285.39990234375 2026-07-07T18:19:14.000Z 28.0 2285.60009765625 2026-07-07T18:19:15.000Z 28.0 2285.60009765625 2026-07-07T18:19:16.000Z 28.0 2285.800048828125 2026-07-07T18:19:17.000Z 28.0 2286 2026-07-07T18:19:18.000Z 28.0 2286 2026-07-07T18:19:19.000Z 28.0 2286 2026-07-07T18:19:20.000Z 28.0 2286 2026-07-07T18:19:21.000Z 28.0 2286 2026-07-07T18:19:22.000Z 28.0 2286.199951171875 2026-07-07T18:19:23.000Z 28.0 2286.199951171875 2026-07-07T18:19:24.000Z 28.0 2286.199951171875 2026-07-07T18:19:25.000Z 28.0 2286.199951171875 2026-07-07T18:19:26.000Z 28.0 2286.39990234375 2026-07-07T18:19:27.000Z 28.0 2286.39990234375 2026-07-07T18:19:28.000Z 28.0 2286.60009765625 2026-07-07T18:19:29.000Z 28.0 2286.800048828125 2026-07-07T18:19:30.000Z 28.0 2286.800048828125 2026-07-07T18:19:31.000Z 28.0 2287 2026-07-07T18:19:32.000Z 28.0 2287.199951171875 2026-07-07T18:19:33.000Z 28.0 2287.199951171875 2026-07-07T18:19:34.000Z 28.0 2287.39990234375 2026-07-07T18:19:35.000Z 28.0 2287.60009765625 2026-07-07T18:19:36.000Z 28.0 2287.60009765625 2026-07-07T18:19:37.000Z 28.0 2287.800048828125 2026-07-07T18:19:38.000Z 28.0 2288 2026-07-07T18:19:39.000Z 28.0 2288.199951171875 2026-07-07T18:19:40.000Z 28.0 2288.39990234375 2026-07-07T18:19:41.000Z 28.0 2288.60009765625 2026-07-07T18:19:42.000Z 28.0 2288.60009765625 2026-07-07T18:19:43.000Z 28.0 2288.800048828125 2026-07-07T18:19:44.000Z 28.0 2289 2026-07-07T18:19:45.000Z 28.0 2289.199951171875 2026-07-07T18:19:46.000Z 28.0 2289.39990234375 2026-07-07T18:19:47.000Z 28.0 2289.800048828125 2026-07-07T18:19:48.000Z 28.0 2290 2026-07-07T18:19:49.000Z 28.0 2290.199951171875 2026-07-07T18:19:50.000Z 28.0 2290.199951171875 2026-07-07T18:19:51.000Z 28.0 2290.39990234375 2026-07-07T18:19:52.000Z 28.0 2290.39990234375 2026-07-07T18:19:53.000Z 28.0 2290.39990234375 2026-07-07T18:19:54.000Z 28.0 2290.39990234375 2026-07-07T18:19:55.000Z 28.0 2290.39990234375 2026-07-07T18:19:56.000Z 28.0 2290.39990234375 2026-07-07T18:19:57.000Z 28.0 2290.199951171875 2026-07-07T18:19:58.000Z 28.0 2290.199951171875 2026-07-07T18:19:59.000Z 28.0 2290.199951171875 2026-07-07T18:20:00.000Z 28.0 2290.39990234375 2026-07-07T18:20:01.000Z 28.0 2290.60009765625 2026-07-07T18:20:02.000Z 28.0 2290.60009765625 2026-07-07T18:20:03.000Z 28.0 2290.800048828125 2026-07-07T18:20:04.000Z 28.0 2290.800048828125 2026-07-07T18:20:05.000Z 28.0 2291 2026-07-07T18:20:06.000Z 28.0 2291 2026-07-07T18:20:07.000Z 28.0 2291 2026-07-07T18:20:08.000Z 27.0 2291.199951171875 2026-07-07T18:20:09.000Z 28.0 2291.199951171875 2026-07-07T18:20:10.000Z 28.0 2291.199951171875 2026-07-07T18:20:11.000Z 27.0 2291.199951171875 2026-07-07T18:20:12.000Z 28.0 2291.199951171875 2026-07-07T18:20:13.000Z 28.0 2291.39990234375 2026-07-07T18:20:14.000Z 28.0 2291.39990234375 2026-07-07T18:20:15.000Z 28.0 2291.60009765625 2026-07-07T18:20:16.000Z 27.0 2292 2026-07-07T18:20:17.000Z 27.0 2292.199951171875 2026-07-07T18:20:18.000Z 27.0 2292.39990234375 2026-07-07T18:20:19.000Z 27.0 2292.39990234375 2026-07-07T18:20:20.000Z 27.0 2292.60009765625 2026-07-07T18:20:21.000Z 27.0 2292.60009765625 2026-07-07T18:20:22.000Z 27.0 2292.60009765625 2026-07-07T18:20:23.000Z 27.0 2292.39990234375 2026-07-07T18:20:24.000Z 27.0 2292.39990234375 2026-07-07T18:20:25.000Z 27.0 2292.39990234375 2026-07-07T18:20:26.000Z 27.0 2292.39990234375 2026-07-07T18:20:27.000Z 27.0 2292.39990234375 2026-07-07T18:20:28.000Z 27.0 2292.39990234375 2026-07-07T18:20:29.000Z 27.0 2292.39990234375 2026-07-07T18:20:30.000Z 27.0 2292.39990234375 2026-07-07T18:20:31.000Z 27.0 2292.39990234375 2026-07-07T18:20:32.000Z 27.0 2292.60009765625 2026-07-07T18:20:33.000Z 27.0 2292.800048828125 2026-07-07T18:20:34.000Z 27.0 2292.800048828125 2026-07-07T18:20:35.000Z 27.0 2293 2026-07-07T18:20:36.000Z 27.0 2293.199951171875 2026-07-07T18:20:37.000Z 27.0 2293.199951171875 2026-07-07T18:20:38.000Z 27.0 2293.199951171875 2026-07-07T18:20:39.000Z 27.0 2293.39990234375 2026-07-07T18:20:40.000Z 27.0 2293.39990234375 2026-07-07T18:20:41.000Z 27.0 2293.39990234375 2026-07-07T18:20:42.000Z 27.0 2293.39990234375 2026-07-07T18:20:43.000Z 27.0 2293.60009765625 2026-07-07T18:20:44.000Z 27.0 2293.60009765625 2026-07-07T18:20:45.000Z 27.0 2293.60009765625 2026-07-07T18:20:52.000Z 27.0 2293.60009765625 2026-07-07T18:20:53.000Z 27.0 2293.60009765625 2026-07-07T18:20:54.000Z 27.0 2293.60009765625 2026-07-07T18:20:55.000Z 27.0 2293.60009765625 2026-07-07T18:20:56.000Z 27.0 2293.800048828125 2026-07-07T18:20:57.000Z 27.0 2293.800048828125 2026-07-07T18:20:58.000Z 27.0 2294 2026-07-07T18:20:59.000Z 27.0 2294 2026-07-07T18:21:00.000Z 27.0 2294.199951171875 2026-07-07T18:21:01.000Z 27.0 2294.39990234375 2026-07-07T18:21:02.000Z 27.0 2294.60009765625 2026-07-07T18:21:03.000Z 27.0 2294.800048828125 2026-07-07T18:21:04.000Z 27.0 2295.199951171875 2026-07-07T18:21:05.000Z 27.0 2295.39990234375 2026-07-07T18:21:06.000Z 27.0 2295.60009765625 2026-07-07T18:21:07.000Z 27.0 2295.800048828125 2026-07-07T18:21:08.000Z 27.0 2295.800048828125 2026-07-07T18:21:09.000Z 27.0 2295.800048828125 2026-07-07T18:21:10.000Z 27.0 2295.800048828125 2026-07-07T18:21:11.000Z 27.0 2295.800048828125 2026-07-07T18:21:12.000Z 27.0 2295.800048828125 2026-07-07T18:21:13.000Z 27.0 2295.800048828125 2026-07-07T18:21:14.000Z 27.0 2295.800048828125 2026-07-07T18:21:15.000Z 27.0 2295.800048828125 2026-07-07T18:21:16.000Z 27.0 2296 2026-07-07T18:21:17.000Z 27.0 2296.199951171875 2026-07-07T18:21:18.000Z 27.0 2296.199951171875 2026-07-07T18:21:19.000Z 27.0 2296.39990234375 2026-07-07T18:21:20.000Z 27.0 2296.39990234375 2026-07-07T18:21:21.000Z 27.0 2296.60009765625 2026-07-07T18:21:22.000Z 27.0 2296.800048828125 2026-07-07T18:21:23.000Z 27.0 2297 2026-07-07T18:21:24.000Z 27.0 2297.199951171875 2026-07-07T18:21:25.000Z 27.0 2297.39990234375 2026-07-07T18:21:26.000Z 27.0 2297.60009765625 2026-07-07T18:21:27.000Z 27.0 2297.800048828125 2026-07-07T18:21:28.000Z 27.0 2298 2026-07-07T18:21:29.000Z 27.0 2298.39990234375 2026-07-07T18:21:30.000Z 27.0 2298.60009765625 2026-07-07T18:21:31.000Z 27.0 2299 2026-07-07T18:21:32.000Z 27.0 2299.199951171875 2026-07-07T18:21:33.000Z 27.0 2299.60009765625 2026-07-07T18:21:34.000Z 27.0 2299.800048828125 2026-07-07T18:21:35.000Z 27.0 2299.800048828125 2026-07-07T18:21:36.000Z 27.0 2300.199951171875 2026-07-07T18:21:37.000Z 27.0 2300.199951171875 2026-07-07T18:21:38.000Z 27.0 2300.39990234375 2026-07-07T18:21:39.000Z 27.0 2300.60009765625 2026-07-07T18:21:40.000Z 27.0 2300.800048828125 2026-07-07T18:21:41.000Z 27.0 2300.800048828125 2026-07-07T18:21:42.000Z 27.0 2301 2026-07-07T18:21:43.000Z 27.0 2301 2026-07-07T18:21:44.000Z 27.0 2301.199951171875 2026-07-07T18:21:45.000Z 27.0 2301.199951171875 2026-07-07T18:21:46.000Z 27.0 2301.39990234375 2026-07-07T18:21:47.000Z 27.0 2301.39990234375 2026-07-07T18:21:48.000Z 27.0 2301.60009765625 2026-07-07T18:21:49.000Z 27.0 2301.800048828125 2026-07-07T18:21:50.000Z 27.0 2302.199951171875 2026-07-07T18:21:51.000Z 27.0 2302.39990234375 2026-07-07T18:21:52.000Z 27.0 2302.800048828125 2026-07-07T18:21:53.000Z 27.0 2303.199951171875 2026-07-07T18:21:54.000Z 27.0 2303.39990234375 2026-07-07T18:21:55.000Z 27.0 2303.60009765625 2026-07-07T18:21:56.000Z 27.0 2303.60009765625 2026-07-07T18:21:57.000Z 26.0 2303.800048828125 2026-07-07T18:21:58.000Z 27.0 2303.800048828125 2026-07-07T18:21:59.000Z 26.0 2303.60009765625 2026-07-07T18:22:00.000Z 26.0 2303.60009765625 2026-07-07T18:22:01.000Z 26.0 2303.800048828125 2026-07-07T18:22:02.000Z 26.0 2303.800048828125 2026-07-07T18:22:03.000Z 26.0 2304 2026-07-07T18:22:04.000Z 26.0 2304.199951171875 2026-07-07T18:22:05.000Z 26.0 2304.39990234375 2026-07-07T18:22:06.000Z 26.0 2304.60009765625 2026-07-07T18:22:07.000Z 26.0 2304.60009765625 2026-07-07T18:22:08.000Z 26.0 2304.800048828125 2026-07-07T18:22:09.000Z 26.0 2305 2026-07-07T18:22:10.000Z 26.0 2305 2026-07-07T18:22:11.000Z 26.0 2305.39990234375 2026-07-07T18:22:12.000Z 26.0 2305.60009765625 2026-07-07T18:22:13.000Z 26.0 2305.800048828125 2026-07-07T18:22:14.000Z 26.0 2306 2026-07-07T18:22:15.000Z 26.0 2306 2026-07-07T18:22:16.000Z 26.0 2306.199951171875 2026-07-07T18:22:17.000Z 26.0 2306.39990234375 2026-07-07T18:22:18.000Z 26.0 2306.39990234375 2026-07-07T18:22:19.000Z 26.0 2306.39990234375 2026-07-07T18:22:20.000Z 26.0 2306.39990234375 2026-07-07T18:22:21.000Z 26.0 2306.60009765625 2026-07-07T18:22:22.000Z 26.0 2306.60009765625 2026-07-07T18:22:23.000Z 26.0 2306.800048828125 2026-07-07T18:22:24.000Z 26.0 2306.800048828125 2026-07-07T18:22:25.000Z 26.0 2307 2026-07-07T18:22:26.000Z 26.0 2307.39990234375 2026-07-07T18:22:27.000Z 26.0 2307.60009765625 2026-07-07T18:22:28.000Z 26.0 2307.800048828125 2026-07-07T18:22:29.000Z 26.0 2308 2026-07-07T18:22:30.000Z 26.0 2308.39990234375 2026-07-07T18:22:31.000Z 26.0 2308.60009765625 2026-07-07T18:22:32.000Z 26.0 2309 2026-07-07T18:22:33.000Z 26.0 2309.39990234375 2026-07-07T18:22:34.000Z 26.0 2309.800048828125 2026-07-07T18:22:35.000Z 26.0 2310.199951171875 2026-07-07T18:22:36.000Z 26.0 2310.800048828125 2026-07-07T18:22:37.000Z 26.0 2311 2026-07-07T18:22:38.000Z 26.0 2311.39990234375 2026-07-07T18:22:39.000Z 26.0 2311.60009765625 2026-07-07T18:22:40.000Z 26.0 2312 2026-07-07T18:22:41.000Z 26.0 2312.199951171875 2026-07-07T18:22:42.000Z 26.0 2312.39990234375 2026-07-07T18:22:43.000Z 26.0 2312.800048828125 2026-07-07T18:22:44.000Z 26.0 2313.199951171875 2026-07-07T18:22:45.000Z 26.0 2313.800048828125 2026-07-07T18:22:46.000Z 26.0 2314.199951171875 2026-07-07T18:22:47.000Z 26.0 2314.800048828125 2026-07-07T18:22:48.000Z 26.0 2315 2026-07-07T18:22:49.000Z 26.0 2315.39990234375 2026-07-07T18:22:50.000Z 26.0 2315.60009765625 2026-07-07T18:22:51.000Z 26.0 2315.800048828125 2026-07-07T18:22:52.000Z 26.0 2316 2026-07-07T18:22:53.000Z 26.0 2316 2026-07-07T18:22:54.000Z 26.0 2316 2026-07-07T18:22:55.000Z 26.0 2316 2026-07-07T18:22:56.000Z 26.0 2316 2026-07-07T18:22:57.000Z 26.0 2316 2026-07-07T18:22:58.000Z 26.0 2316 2026-07-07T18:22:59.000Z 26.0 2316 2026-07-07T18:23:00.000Z 26.0 2316 2026-07-07T18:23:01.000Z 26.0 2316.199951171875 2026-07-07T18:23:02.000Z 26.0 2316.199951171875 2026-07-07T18:23:03.000Z 26.0 2316.199951171875 2026-07-07T18:23:04.000Z 26.0 2318.800048828125 2026-07-07T18:32:31.000Z 27.0 2319 2026-07-07T18:32:32.000Z 27.0 2319 2026-07-07T18:32:33.000Z 27.0 2319 2026-07-07T18:32:34.000Z 27.0 2318.800048828125 2026-07-07T18:32:35.000Z 27.0 2318.60009765625 2026-07-07T18:32:36.000Z 27.0 2318.60009765625 2026-07-07T18:32:37.000Z 27.0 2318.60009765625 2026-07-07T18:32:38.000Z 27.0 2318.800048828125 2026-07-07T18:32:39.000Z 27.0 2318.800048828125 2026-07-07T18:32:40.000Z 27.0 2319 2026-07-07T18:32:41.000Z 27.0 2319 2026-07-07T18:32:42.000Z 27.0 2319 2026-07-07T18:32:43.000Z 27.0 2319.199951171875 2026-07-07T18:32:44.000Z 27.0 2319.199951171875 2026-07-07T18:32:45.000Z 27.0 2319.199951171875 2026-07-07T18:32:46.000Z 27.0 2319.39990234375 2026-07-07T18:32:47.000Z 27.0 2319.39990234375 2026-07-07T18:32:48.000Z 27.0 2319.39990234375 2026-07-07T18:32:49.000Z 27.0 2319.39990234375 2026-07-07T18:32:50.000Z 27.0 2319.39990234375 2026-07-07T18:32:51.000Z 27.0 2319.39990234375 2026-07-07T18:32:52.000Z 27.0 2319.39990234375 2026-07-07T18:32:53.000Z 27.0 2319.60009765625 2026-07-07T18:32:54.000Z 27.0 2319.60009765625 2026-07-07T18:32:55.000Z 27.0 2319.60009765625 2026-07-07T18:32:56.000Z 27.0 2319.800048828125 2026-07-07T18:32:57.000Z 27.0 2319.800048828125 2026-07-07T18:32:58.000Z 27.0 2319.800048828125 2026-07-07T18:32:59.000Z 27.0 2319.800048828125 2026-07-07T18:33:00.000Z 27.0 2319.800048828125 2026-07-07T18:33:01.000Z 27.0 2319.800048828125 2026-07-07T18:33:02.000Z 27.0 2320 2026-07-07T18:33:03.000Z 27.0 2320 2026-07-07T18:33:04.000Z 27.0 2320 2026-07-07T18:33:05.000Z 27.0 2320 2026-07-07T18:33:06.000Z 27.0 2320.199951171875 2026-07-07T18:33:07.000Z 27.0 2320.199951171875 2026-07-07T18:33:08.000Z 27.0 2320.199951171875 2026-07-07T18:33:09.000Z 27.0 2320.199951171875 2026-07-07T18:33:10.000Z 27.0 2320.39990234375 2026-07-07T18:33:11.000Z 27.0 2320.39990234375 2026-07-07T18:33:12.000Z 27.0 2320.39990234375 2026-07-07T18:33:13.000Z 27.0 2320.39990234375 2026-07-07T18:33:14.000Z 27.0 2320.39990234375 2026-07-07T18:33:15.000Z 27.0 2320.60009765625 2026-07-07T18:33:16.000Z 27.0 2320.60009765625 2026-07-07T18:33:17.000Z 27.0 2320.60009765625 2026-07-07T18:33:18.000Z 27.0 2320.60009765625 2026-07-07T18:33:19.000Z 27.0 2320.60009765625 2026-07-07T18:33:20.000Z 27.0 2320.800048828125 2026-07-07T18:33:21.000Z 27.0 2320.800048828125 2026-07-07T18:33:22.000Z 27.0 2320.800048828125 2026-07-07T18:33:23.000Z 27.0 2320.800048828125 2026-07-07T18:33:24.000Z 27.0 2320.800048828125 2026-07-07T18:33:25.000Z 27.0 2320.800048828125 2026-07-07T18:33:26.000Z 27.0 2320.800048828125 2026-07-07T18:33:27.000Z 27.0 2320.800048828125 2026-07-07T18:33:28.000Z 27.0 2321 2026-07-07T18:33:29.000Z 27.0 2321.199951171875 2026-07-07T18:33:30.000Z 27.0 2321.199951171875 2026-07-07T18:33:31.000Z 27.0 2321.199951171875 2026-07-07T18:33:32.000Z 27.0 2321.199951171875 2026-07-07T18:33:33.000Z 27.0 2321.199951171875 2026-07-07T18:33:34.000Z 27.0 2321.199951171875 2026-07-07T18:33:35.000Z 27.0 2321.199951171875 2026-07-07T18:33:36.000Z 27.0 2321.39990234375 2026-07-07T18:33:37.000Z 27.0 2321.39990234375 2026-07-07T18:33:38.000Z 27.0 2321.39990234375 2026-07-07T18:33:39.000Z 27.0 2321.60009765625 2026-07-07T18:33:40.000Z 27.0 2321.60009765625 2026-07-07T18:33:41.000Z 27.0 2321.60009765625 2026-07-07T18:33:42.000Z 27.0 2321.60009765625 2026-07-07T18:33:43.000Z 27.0 2321.60009765625 2026-07-07T18:33:44.000Z 27.0 2321.60009765625 2026-07-07T18:33:45.000Z 27.0 2321.60009765625 2026-07-07T18:33:46.000Z 27.0 2321.60009765625 2026-07-07T18:33:47.000Z 27.0 2321.60009765625 2026-07-07T18:33:48.000Z 27.0 2321.800048828125 2026-07-07T18:33:49.000Z 27.0 2321.800048828125 2026-07-07T18:33:50.000Z 27.0 2321.800048828125 2026-07-07T18:33:51.000Z 27.0 2321.60009765625 2026-07-07T18:33:52.000Z 27.0 2321.60009765625 2026-07-07T18:33:53.000Z 27.0 2321.60009765625 2026-07-07T18:33:54.000Z 27.0 2321.60009765625 2026-07-07T18:33:55.000Z 27.0 2321.800048828125 2026-07-07T18:33:56.000Z 27.0 2321.800048828125 2026-07-07T18:33:57.000Z 27.0 2321.800048828125 2026-07-07T18:33:58.000Z 27.0 2321.800048828125 2026-07-07T18:33:59.000Z 27.0 2322 2026-07-07T18:34:00.000Z 27.0 2322 2026-07-07T18:34:01.000Z 27.0 2322 2026-07-07T18:34:02.000Z 27.0 2322 2026-07-07T18:34:03.000Z 27.0 2322 2026-07-07T18:34:04.000Z 27.0 2322 2026-07-07T18:34:05.000Z 27.0 2322 2026-07-07T18:34:06.000Z 27.0 2322 2026-07-07T18:34:07.000Z 27.0 2322 2026-07-07T18:34:08.000Z 27.0 2322.199951171875 2026-07-07T18:34:09.000Z 27.0 2322.199951171875 2026-07-07T18:34:10.000Z 27.0 2322.199951171875 2026-07-07T18:34:11.000Z 27.0 2322.199951171875 2026-07-07T18:34:12.000Z 27.0 2322.199951171875 2026-07-07T18:34:13.000Z 27.0 2322.199951171875 2026-07-07T18:34:14.000Z 27.0 2322.199951171875 2026-07-07T18:34:15.000Z 27.0 2322.199951171875 2026-07-07T18:34:16.000Z 27.0 2322.39990234375 2026-07-07T18:34:17.000Z 27.0 2322.39990234375 2026-07-07T18:34:18.000Z 27.0 2322.39990234375 2026-07-07T18:34:19.000Z 27.0 2322.39990234375 2026-07-07T18:34:20.000Z 27.0 2322.39990234375 2026-07-07T18:34:21.000Z 27.0 2322.39990234375 2026-07-07T18:34:22.000Z 27.0 2322.199951171875 2026-07-07T18:34:23.000Z 27.0 2322.199951171875 2026-07-07T18:34:24.000Z 27.0 2322.199951171875 2026-07-07T18:34:25.000Z 27.0 2322.39990234375 2026-07-07T18:34:26.000Z 27.0 2322.60009765625 2026-07-07T18:34:27.000Z 27.0 2322.60009765625 2026-07-07T18:34:28.000Z 27.0 2322.60009765625 2026-07-07T18:34:29.000Z 27.0 2322.800048828125 2026-07-07T18:34:30.000Z 27.0 2322.800048828125 2026-07-07T18:34:31.000Z 27.0 2322.800048828125 2026-07-07T18:34:32.000Z 27.0 2322.800048828125 2026-07-07T18:34:33.000Z 27.0 2322.800048828125 2026-07-07T18:34:34.000Z 27.0 2322.800048828125 2026-07-07T18:34:35.000Z 27.0 2322.800048828125 2026-07-07T18:34:36.000Z 27.0 2322.800048828125 2026-07-07T18:34:37.000Z 27.0 2322.800048828125 2026-07-07T18:34:38.000Z 27.0 2322.800048828125 2026-07-07T18:34:39.000Z 27.0 2322.800048828125 2026-07-07T18:34:40.000Z 27.0 2322.60009765625 2026-07-07T18:34:41.000Z 27.0 2322.800048828125 2026-07-07T18:34:42.000Z 27.0 2322.800048828125 2026-07-07T18:35:32.000Z 27.0 2323 2026-07-07T18:35:33.000Z 27.0 2323 2026-07-07T18:35:37.000Z 27.0 2322.800048828125 2026-07-07T18:35:38.000Z 27.0 2322.800048828125 2026-07-07T18:35:39.000Z 27.0 2322.800048828125 2026-07-07T18:35:40.000Z 27.0 2322.800048828125 2026-07-07T18:35:41.000Z 27.0 2322.800048828125 2026-07-07T18:35:42.000Z 27.0 2323 2026-07-07T18:35:43.000Z 27.0 2323.199951171875 2026-07-07T18:35:44.000Z 27.0 2323.39990234375 2026-07-07T18:35:45.000Z 27.0 2323.39990234375 2026-07-07T18:35:46.000Z 27.0 2323.60009765625 2026-07-07T18:35:47.000Z 27.0 2323.800048828125 2026-07-07T18:35:48.000Z 27.0 2323.800048828125 2026-07-07T18:35:49.000Z 27.0 2324 2026-07-07T18:35:50.000Z 27.0 2324.199951171875 2026-07-07T18:35:51.000Z 27.0 2324.199951171875 2026-07-07T18:35:52.000Z 27.0 2324.199951171875 2026-07-07T18:35:53.000Z 27.0 2324.39990234375 2026-07-07T18:35:54.000Z 27.0 2324.39990234375 2026-07-07T18:35:55.000Z 27.0 2324.39990234375 2026-07-07T18:35:56.000Z 27.0 2324.39990234375 2026-07-07T18:35:57.000Z 27.0 2324.60009765625 2026-07-07T18:35:58.000Z 27.0 2324.60009765625 2026-07-07T18:35:59.000Z 27.0 2324.800048828125 2026-07-07T18:36:00.000Z 27.0 2324.800048828125 2026-07-07T18:36:01.000Z 27.0 2324.800048828125 2026-07-07T18:36:02.000Z 27.0 2324.800048828125 2026-07-07T18:36:03.000Z 27.0 2324.60009765625 2026-07-07T18:36:04.000Z 27.0 2324.60009765625 2026-07-07T18:36:05.000Z 27.0 2324.60009765625 2026-07-07T18:36:06.000Z 27.0 2324.60009765625 2026-07-07T18:36:07.000Z 27.0 2324.60009765625 2026-07-07T18:36:08.000Z 27.0 2324.800048828125 2026-07-07T18:36:09.000Z 27.0 2324.800048828125 2026-07-07T18:36:10.000Z 27.0 2325 2026-07-07T18:36:11.000Z 27.0 2325 2026-07-07T18:36:12.000Z 27.0 2325.39990234375 2026-07-07T18:36:13.000Z 27.0 2325.39990234375 2026-07-07T18:36:14.000Z 27.0 2325.800048828125 2026-07-07T18:36:15.000Z 27.0 2326 2026-07-07T18:36:16.000Z 27.0 2326.39990234375 2026-07-07T18:36:17.000Z 27.0 2326.60009765625 2026-07-07T18:36:18.000Z 27.0 2326.800048828125 2026-07-07T18:36:19.000Z 27.0 2327 2026-07-07T18:36:20.000Z 27.0 2327 2026-07-07T18:36:21.000Z 27.0 2327.199951171875 2026-07-07T18:36:22.000Z 27.0 2327.199951171875 2026-07-07T18:36:23.000Z 27.0 2327 2026-07-07T18:36:24.000Z 27.0 2327 2026-07-07T18:36:25.000Z 27.0 2327 2026-07-07T18:36:26.000Z 27.0 2326.800048828125 2026-07-07T18:36:27.000Z 27.0 2326.800048828125 2026-07-07T18:36:28.000Z 27.0 2326.800048828125 2026-07-07T18:36:29.000Z 27.0 2327 2026-07-07T18:36:30.000Z 27.0 2327 2026-07-07T18:36:31.000Z 27.0 2327.39990234375 2026-07-07T18:36:32.000Z 27.0 2327.60009765625 2026-07-07T18:36:33.000Z 27.0 2328 2026-07-07T18:36:34.000Z 27.0 2328.199951171875 2026-07-07T18:36:35.000Z 27.0 2328.60009765625 2026-07-07T18:36:36.000Z 27.0 2329 2026-07-07T18:36:37.000Z 27.0 2329.199951171875 2026-07-07T18:36:38.000Z 27.0 2329.60009765625 2026-07-07T18:36:39.000Z 27.0 2329.800048828125 2026-07-07T18:36:40.000Z 27.0 2329.800048828125 2026-07-07T18:36:41.000Z 27.0 2329.800048828125 2026-07-07T18:36:42.000Z 27.0 2329.60009765625 2026-07-07T18:36:43.000Z 27.0 2329.60009765625 2026-07-07T18:36:44.000Z 27.0 2329.800048828125 2026-07-07T18:36:45.000Z 27.0 2329.800048828125 2026-07-07T18:36:46.000Z 27.0 2330.199951171875 2026-07-07T18:36:47.000Z 27.0 2330.39990234375 2026-07-07T18:36:48.000Z 27.0 2330.800048828125 2026-07-07T18:36:49.000Z 27.0 2331 2026-07-07T18:36:50.000Z 27.0 2331.39990234375 2026-07-07T18:36:51.000Z 27.0 2331.60009765625 2026-07-07T18:36:52.000Z 27.0 2331.800048828125 2026-07-07T18:36:53.000Z 27.0 2331.800048828125 2026-07-07T18:36:54.000Z 27.0 2332.199951171875 2026-07-07T18:36:55.000Z 27.0 2332.39990234375 2026-07-07T18:36:56.000Z 27.0 2332.800048828125 2026-07-07T18:36:57.000Z 27.0 2333 2026-07-07T18:36:58.000Z 27.0 2333.199951171875 2026-07-07T18:36:59.000Z 27.0 2333.60009765625 2026-07-07T18:37:00.000Z 27.0 2333.800048828125 2026-07-07T18:37:01.000Z 27.0 2333.800048828125 2026-07-07T18:37:02.000Z 27.0 2333.800048828125 2026-07-07T18:37:03.000Z 27.0 2333.800048828125 2026-07-07T18:37:04.000Z 27.0 2333.800048828125 2026-07-07T18:37:05.000Z 27.0 2333.60009765625 2026-07-07T18:37:06.000Z 27.0 2333.60009765625 2026-07-07T18:37:07.000Z 27.0 2333.60009765625 2026-07-07T18:37:08.000Z 27.0 2333.60009765625 2026-07-07T18:37:09.000Z 27.0 2333.60009765625 2026-07-07T18:37:10.000Z 27.0 2333.39990234375 2026-07-07T18:37:11.000Z 27.0 2333.39990234375 2026-07-07T18:37:12.000Z 27.0 2333.39990234375 2026-07-07T18:37:13.000Z 27.0 2333.39990234375 2026-07-07T18:37:14.000Z 27.0 2333.60009765625 2026-07-07T18:37:15.000Z 27.0 2333.60009765625 2026-07-07T18:37:16.000Z 27.0 2333.800048828125 2026-07-07T18:37:17.000Z 27.0 2334 2026-07-07T18:37:18.000Z 27.0 2334.199951171875 2026-07-07T18:37:19.000Z 27.0 2334.60009765625 2026-07-07T18:37:20.000Z 27.0 2334.800048828125 2026-07-07T18:37:21.000Z 27.0 2334.800048828125 2026-07-07T18:37:22.000Z 27.0 2334.800048828125 2026-07-07T18:37:23.000Z 27.0 2334.60009765625 2026-07-07T18:37:24.000Z 27.0 2334.199951171875 2026-07-07T18:37:25.000Z 27.0 2334 2026-07-07T18:37:26.000Z 27.0 2333.39990234375 2026-07-07T18:37:27.000Z 27.0 2333.199951171875 2026-07-07T18:37:28.000Z 27.0 2333 2026-07-07T18:37:29.000Z 27.0 2333 2026-07-07T18:37:30.000Z 27.0 2333.199951171875 2026-07-07T18:37:31.000Z 27.0 2333.60009765625 2026-07-07T18:37:32.000Z 27.0 2334 2026-07-07T18:37:33.000Z 27.0 2334.39990234375 2026-07-07T18:37:34.000Z 27.0 2334.800048828125 2026-07-07T18:37:35.000Z 27.0 2335 2026-07-07T18:37:36.000Z 27.0 2335.199951171875 2026-07-07T18:37:37.000Z 27.0 2335.39990234375 2026-07-07T18:37:38.000Z 27.0 2335.39990234375 2026-07-07T18:37:39.000Z 27.0 2335.199951171875 2026-07-07T18:37:40.000Z 27.0 2334.800048828125 2026-07-07T18:37:41.000Z 27.0 2334.60009765625 2026-07-07T18:37:42.000Z 27.0 2334.199951171875 2026-07-07T18:37:43.000Z 27.0 2334 2026-07-07T18:37:44.000Z 27.0 2333.800048828125 2026-07-07T18:37:45.000Z 27.0 2333.800048828125 2026-07-07T18:37:46.000Z 27.0 2334 2026-07-07T18:37:47.000Z 27.0 2334 2026-07-07T18:37:48.000Z 27.0 2334 2026-07-07T18:37:49.000Z 27.0 2334 2026-07-07T18:37:50.000Z 27.0 2333.800048828125 2026-07-07T18:37:51.000Z 27.0 2333.60009765625 2026-07-07T18:37:52.000Z 27.0 2333.39990234375 2026-07-07T18:37:53.000Z 27.0 2333.199951171875 2026-07-07T18:37:54.000Z 27.0 2333 2026-07-07T18:37:55.000Z 27.0 2333 2026-07-07T18:37:56.000Z 27.0 2333.199951171875 2026-07-07T18:37:57.000Z 27.0 2333.39990234375 2026-07-07T18:37:58.000Z 27.0 2333.800048828125 2026-07-07T18:37:59.000Z 27.0 2334 2026-07-07T18:38:00.000Z 27.0 2334.199951171875 2026-07-07T18:38:01.000Z 27.0 2334.199951171875 2026-07-07T18:38:02.000Z 27.0 2334.199951171875 2026-07-07T18:38:03.000Z 27.0 2334 2026-07-07T18:38:04.000Z 27.0 2333.60009765625 2026-07-07T18:38:05.000Z 27.0 2333.39990234375 2026-07-07T18:38:06.000Z 27.0 2333.199951171875 2026-07-07T18:38:07.000Z 27.0 2333 2026-07-07T18:38:08.000Z 27.0 2333 2026-07-07T18:38:09.000Z 27.0 2333.199951171875 2026-07-07T18:38:10.000Z 27.0 2333.199951171875 2026-07-07T18:38:11.000Z 27.0 2333.39990234375 2026-07-07T18:38:12.000Z 27.0 2333.60009765625 2026-07-07T18:38:13.000Z 27.0 2333.800048828125 2026-07-07T18:38:14.000Z 27.0 2333.800048828125 2026-07-07T18:38:15.000Z 27.0 2334 2026-07-07T18:38:16.000Z 27.0 2334.199951171875 2026-07-07T18:38:17.000Z 27.0 2334.39990234375 2026-07-07T18:38:18.000Z 27.0 2334.60009765625 2026-07-07T18:38:19.000Z 27.0 2335 2026-07-07T18:38:20.000Z 27.0 2335.39990234375 2026-07-07T18:38:21.000Z 27.0 2335.800048828125 2026-07-07T18:38:22.000Z 27.0 2336.199951171875 2026-07-07T18:38:23.000Z 27.0 2336.60009765625 2026-07-07T18:38:24.000Z 27.0 2336.800048828125 2026-07-07T18:38:25.000Z 27.0 2336.800048828125 2026-07-07T18:38:26.000Z 27.0 2336.800048828125 2026-07-07T18:38:27.000Z 27.0 2336.60009765625 2026-07-07T18:38:28.000Z 27.0 2336.60009765625 2026-07-07T18:38:29.000Z 27.0 2336.60009765625 2026-07-07T18:38:30.000Z 27.0 2336.60009765625 2026-07-07T18:38:31.000Z 27.0 2336.60009765625 2026-07-07T18:38:32.000Z 27.0 2336.800048828125 2026-07-07T18:38:33.000Z 27.0 2337 2026-07-07T18:38:34.000Z 27.0 2337.199951171875 2026-07-07T18:38:35.000Z 27.0 2337.39990234375 2026-07-07T18:38:36.000Z 27.0 2337.800048828125 2026-07-07T18:38:37.000Z 27.0 2338.199951171875 2026-07-07T18:38:38.000Z 27.0 2338.39990234375 2026-07-07T18:38:39.000Z 27.0 2338.800048828125 2026-07-07T18:38:40.000Z 27.0 2339 2026-07-07T18:38:41.000Z 27.0 2339.199951171875 2026-07-07T18:38:42.000Z 27.0 2339.60009765625 2026-07-07T18:38:43.000Z 27.0 2340 2026-07-07T18:38:44.000Z 27.0 2340.199951171875 2026-07-07T18:38:45.000Z 27.0 2340.39990234375 2026-07-07T18:38:46.000Z 27.0 2340.39990234375 2026-07-07T18:38:47.000Z 27.0 2340.39990234375 2026-07-07T18:38:48.000Z 27.0 2340.39990234375 2026-07-07T18:38:49.000Z 27.0 2340.39990234375 2026-07-07T18:38:50.000Z 27.0 2340.199951171875 2026-07-07T18:38:51.000Z 27.0 2340.199951171875 2026-07-07T18:38:52.000Z 27.0 2340.199951171875 2026-07-07T18:38:53.000Z 27.0 2340 2026-07-07T18:38:54.000Z 27.0 2340 2026-07-07T18:38:55.000Z 27.0 2340 2026-07-07T18:38:56.000Z 27.0 2340.199951171875 2026-07-07T18:38:57.000Z 27.0 2340.199951171875 2026-07-07T18:38:58.000Z 27.0 2340.199951171875 2026-07-07T18:38:59.000Z 27.0 2340.199951171875 2026-07-07T18:39:00.000Z 27.0 2340 2026-07-07T18:39:01.000Z 27.0 2339.800048828125 2026-07-07T18:39:02.000Z 27.0 2339.39990234375 2026-07-07T18:39:03.000Z 27.0 2339.199951171875 2026-07-07T18:39:04.000Z 27.0 2339 2026-07-07T18:39:05.000Z 27.0 2338.800048828125 2026-07-07T18:39:06.000Z 27.0 2338.60009765625 2026-07-07T18:39:07.000Z 27.0 2338.39990234375 2026-07-07T18:39:08.000Z 27.0 2338.60009765625 2026-07-07T18:39:09.000Z 27.0 2338.60009765625 2026-07-07T18:39:10.000Z 27.0 2338.800048828125 2026-07-07T18:39:11.000Z 27.0 2339 2026-07-07T18:39:12.000Z 27.0 2339.199951171875 2026-07-07T18:39:13.000Z 27.0 2339.39990234375 2026-07-07T18:39:14.000Z 27.0 2339.60009765625 2026-07-07T18:39:15.000Z 27.0 2340 2026-07-07T18:39:16.000Z 27.0 2340.199951171875 2026-07-07T18:39:17.000Z 27.0 2340.39990234375 2026-07-07T18:39:18.000Z 27.0 2340.60009765625 2026-07-07T18:39:19.000Z 27.0 2340.800048828125 2026-07-07T18:39:20.000Z 27.0 2341 2026-07-07T18:39:21.000Z 27.0 2341 2026-07-07T18:39:22.000Z 27.0 2340.800048828125 2026-07-07T18:39:23.000Z 27.0 2340.60009765625 2026-07-07T18:39:24.000Z 27.0 2340.60009765625 2026-07-07T18:39:25.000Z 27.0 2340.60009765625 2026-07-07T18:39:26.000Z 27.0 2340.60009765625 2026-07-07T18:39:27.000Z 27.0 2340.800048828125 2026-07-07T18:39:28.000Z 27.0 2340.800048828125 2026-07-07T18:39:29.000Z 27.0 2340.800048828125 2026-07-07T18:39:30.000Z 27.0 2340.60009765625 2026-07-07T18:39:31.000Z 27.0 2340.60009765625 2026-07-07T18:39:32.000Z 27.0 2340.60009765625 2026-07-07T18:39:33.000Z 27.0 2340.60009765625 2026-07-07T18:39:34.000Z 27.0 2340.800048828125 2026-07-07T18:39:35.000Z 27.0 2340.800048828125 2026-07-07T18:39:36.000Z 27.0 2341 2026-07-07T18:39:37.000Z 27.0 2341 2026-07-07T18:39:38.000Z 27.0 2341.199951171875 2026-07-07T18:39:39.000Z 27.0 2341.199951171875 2026-07-07T18:39:40.000Z 27.0 2341.199951171875 2026-07-07T18:39:41.000Z 27.0 2341.199951171875 2026-07-07T18:39:42.000Z 27.0 2341.199951171875 2026-07-07T18:39:43.000Z 27.0 2341.199951171875 2026-07-07T18:39:44.000Z 27.0 2341.199951171875 2026-07-07T18:39:45.000Z 27.0 2341.199951171875 2026-07-07T18:39:46.000Z 27.0 2341.199951171875 2026-07-07T18:39:47.000Z 27.0 2341.199951171875 2026-07-07T18:39:48.000Z 27.0 2341.199951171875 2026-07-07T18:39:49.000Z 27.0 2341.199951171875 2026-07-07T18:39:50.000Z 27.0 2341.39990234375 2026-07-07T18:39:51.000Z 27.0 2341.60009765625 2026-07-07T18:39:52.000Z 26.0 2341.800048828125 2026-07-07T18:39:53.000Z 26.0 2342.199951171875 2026-07-07T18:39:54.000Z 26.0 2342.39990234375 2026-07-07T18:39:55.000Z 26.0 2342.60009765625 2026-07-07T18:39:56.000Z 26.0 2342.800048828125 2026-07-07T18:39:57.000Z 26.0 2343 2026-07-07T18:39:58.000Z 26.0 2343.199951171875 2026-07-07T18:39:59.000Z 26.0 2343.39990234375 2026-07-07T18:40:00.000Z 26.0 2343.800048828125 2026-07-07T18:40:01.000Z 26.0 2344 2026-07-07T18:40:02.000Z 26.0 2344.199951171875 2026-07-07T18:40:03.000Z 26.0 2344.39990234375 2026-07-07T18:40:04.000Z 26.0 2344.60009765625 2026-07-07T18:40:05.000Z 26.0 2344.60009765625 2026-07-07T18:40:06.000Z 26.0 2344.60009765625 2026-07-07T18:40:07.000Z 26.0 2344.800048828125 2026-07-07T18:40:08.000Z 26.0 2344.800048828125 2026-07-07T18:40:09.000Z 26.0 2344.800048828125 2026-07-07T18:40:10.000Z 26.0 2344.800048828125 2026-07-07T18:40:11.000Z 26.0 2344.60009765625 2026-07-07T18:40:12.000Z 26.0 2344.39990234375 2026-07-07T18:40:13.000Z 26.0 2344.199951171875 2026-07-07T18:40:14.000Z 26.0 2344.199951171875 2026-07-07T18:40:15.000Z 26.0 2344.39990234375 2026-07-07T18:40:16.000Z 26.0 2344.60009765625 2026-07-07T18:40:17.000Z 26.0 2344.800048828125 2026-07-07T18:40:18.000Z 26.0 2345 2026-07-07T18:40:19.000Z 26.0 2345 2026-07-07T18:40:20.000Z 26.0 2345 2026-07-07T18:40:21.000Z 26.0 2345 2026-07-07T18:40:22.000Z 26.0 2345 2026-07-07T18:40:23.000Z 26.0 2345.199951171875 2026-07-07T18:40:24.000Z 26.0 2345.39990234375 2026-07-07T18:40:25.000Z 26.0 2345.60009765625 2026-07-07T18:40:26.000Z 26.0 2346 2026-07-07T18:40:27.000Z 26.0 2346.60009765625 2026-07-07T18:40:28.000Z 26.0 2347.199951171875 2026-07-07T18:40:29.000Z 26.0 2347.60009765625 2026-07-07T18:40:30.000Z 26.0 2348 2026-07-07T18:40:31.000Z 26.0 2348.39990234375 2026-07-07T18:40:32.000Z 26.0 2348.60009765625 2026-07-07T18:40:33.000Z 26.0 2348.800048828125 2026-07-07T18:40:34.000Z 26.0 2349 2026-07-07T18:40:35.000Z 26.0 2349.199951171875 2026-07-07T18:40:36.000Z 26.0 2349.39990234375 2026-07-07T18:40:37.000Z 26.0 2349.60009765625 2026-07-07T18:40:38.000Z 26.0 2349.800048828125 2026-07-07T18:40:39.000Z 26.0 2350 2026-07-07T18:40:40.000Z 26.0 2350 2026-07-07T18:40:41.000Z 26.0 2350.199951171875 2026-07-07T18:40:42.000Z 26.0 2350.199951171875 2026-07-07T18:40:43.000Z 26.0 2350.199951171875 2026-07-07T18:40:44.000Z 26.0 2350.199951171875 2026-07-07T18:40:45.000Z 26.0 2350.199951171875 2026-07-07T18:40:46.000Z 26.0 2350.39990234375 2026-07-07T18:40:47.000Z 26.0 2350.39990234375 2026-07-07T18:40:48.000Z 26.0 2350.60009765625 2026-07-07T18:40:49.000Z 26.0 2350.800048828125 2026-07-07T18:40:50.000Z 26.0 2351.199951171875 2026-07-07T18:40:51.000Z 26.0 2351.800048828125 2026-07-07T18:40:52.000Z 26.0 2352 2026-07-07T18:40:53.000Z 26.0 2352.199951171875 2026-07-07T18:40:54.000Z 26.0 2352.39990234375 2026-07-07T18:40:55.000Z 26.0 2352.199951171875 2026-07-07T18:40:56.000Z 26.0 2352 2026-07-07T18:40:57.000Z 26.0 2352 2026-07-07T18:40:58.000Z 26.0 2352 2026-07-07T18:40:59.000Z 26.0 2351.800048828125 2026-07-07T18:41:00.000Z 26.0 2352 2026-07-07T18:41:01.000Z 26.0 2352 2026-07-07T18:41:02.000Z 26.0 2352.199951171875 2026-07-07T18:41:03.000Z 26.0 2352.39990234375 2026-07-07T18:41:04.000Z 26.0 2352.39990234375 2026-07-07T18:41:05.000Z 26.0 2352.60009765625 2026-07-07T18:41:06.000Z 26.0 2353 2026-07-07T18:41:07.000Z 26.0 2353.199951171875 2026-07-07T18:41:08.000Z 26.0 2353.60009765625 2026-07-07T18:41:09.000Z 26.0 2354 2026-07-07T18:41:10.000Z 26.0 2354.199951171875 2026-07-07T18:41:11.000Z 26.0 2354.60009765625 2026-07-07T18:41:12.000Z 26.0 2354.60009765625 2026-07-07T18:41:13.000Z 26.0 2354.60009765625 2026-07-07T18:41:14.000Z 26.0 2354.60009765625 2026-07-07T18:41:15.000Z 26.0 2354.60009765625 2026-07-07T18:41:16.000Z 26.0 2354.39990234375 2026-07-07T18:41:17.000Z 26.0 2354.199951171875 2026-07-07T18:41:18.000Z 26.0 2354.199951171875 2026-07-07T18:41:19.000Z 26.0 2354.199951171875 2026-07-07T18:41:20.000Z 26.0 2354.199951171875 2026-07-07T18:41:21.000Z 26.0 2354.39990234375 2026-07-07T18:41:22.000Z 26.0 2354.60009765625 2026-07-07T18:41:23.000Z 26.0 2354.60009765625 2026-07-07T18:41:24.000Z 26.0 2354.800048828125 2026-07-07T18:41:25.000Z 26.0 2354.800048828125 2026-07-07T18:41:26.000Z 26.0 2354.800048828125 2026-07-07T18:41:27.000Z 26.0 2354.60009765625 2026-07-07T18:41:28.000Z 26.0 2354.60009765625 2026-07-07T18:41:29.000Z 26.0 2354.39990234375 2026-07-07T18:41:30.000Z 26.0 2354.39990234375 2026-07-07T18:41:31.000Z 26.0 2354.39990234375 2026-07-07T18:41:32.000Z 26.0 2354.39990234375 2026-07-07T18:41:33.000Z 26.0 2354.39990234375 2026-07-07T18:41:34.000Z 25.0 2354.39990234375 2026-07-07T18:41:35.000Z 26.0 2354.39990234375 2026-07-07T18:41:36.000Z 26.0 2354.199951171875 2026-07-07T18:41:37.000Z 26.0 2354 2026-07-07T18:41:38.000Z 26.0 2353.60009765625 2026-07-07T18:41:39.000Z 25.0 2353.199951171875 2026-07-07T18:41:40.000Z 26.0 2352.800048828125 2026-07-07T18:41:41.000Z 26.0 2352.60009765625 2026-07-07T18:41:42.000Z 26.0 2352.39990234375 2026-07-07T18:41:43.000Z 25.0 2352.39990234375 2026-07-07T18:41:44.000Z 25.0 2352.199951171875 2026-07-07T18:41:45.000Z 26.0 2352.199951171875 2026-07-07T18:41:46.000Z 26.0 2352.199951171875 2026-07-07T18:41:47.000Z 25.0 2352.199951171875 2026-07-07T18:41:48.000Z 25.0 2352.39990234375 2026-07-07T18:41:49.000Z 25.0 2352.39990234375 2026-07-07T18:41:50.000Z 25.0 2352.60009765625 2026-07-07T18:41:51.000Z 25.0 2352.800048828125 2026-07-07T18:41:52.000Z 25.0 2352.800048828125 2026-07-07T18:41:53.000Z 25.0 2353 2026-07-07T18:41:54.000Z 25.0 2353.199951171875 2026-07-07T18:41:55.000Z 25.0 2353.39990234375 2026-07-07T18:41:56.000Z 25.0 2353.800048828125 2026-07-07T18:41:57.000Z 25.0 2354.199951171875 2026-07-07T18:41:58.000Z 25.0 2354.60009765625 2026-07-07T18:41:59.000Z 25.0 2354.800048828125 2026-07-07T18:42:00.000Z 25.0 2355.199951171875 2026-07-07T18:42:01.000Z 25.0 2355.39990234375 2026-07-07T18:42:02.000Z 25.0 2355.39990234375 2026-07-07T18:42:03.000Z 25.0 2355.60009765625 2026-07-07T18:42:04.000Z 25.0 2355.60009765625 2026-07-07T18:42:05.000Z 25.0 2355.60009765625 2026-07-07T18:42:06.000Z 25.0 2355.800048828125 2026-07-07T18:42:07.000Z 25.0 2355.800048828125 2026-07-07T18:42:08.000Z 25.0 2355.800048828125 2026-07-07T18:42:09.000Z 25.0 2355.60009765625 2026-07-07T18:42:10.000Z 25.0 2355.39990234375 2026-07-07T18:42:11.000Z 25.0 2355.199951171875 2026-07-07T18:42:12.000Z 25.0 2355 2026-07-07T18:42:13.000Z 25.0 2355 2026-07-07T18:42:14.000Z 25.0 2354.800048828125 2026-07-07T18:42:15.000Z 25.0 2354.800048828125 2026-07-07T18:42:16.000Z 25.0 2355 2026-07-07T18:42:17.000Z 25.0 2355 2026-07-07T18:42:18.000Z 25.0 2355.199951171875 2026-07-07T18:42:19.000Z 25.0 2355.199951171875 2026-07-07T18:42:20.000Z 25.0 2355.199951171875 2026-07-07T18:42:21.000Z 25.0 2355.199951171875 2026-07-07T18:42:22.000Z 25.0 2355.199951171875 2026-07-07T18:42:23.000Z 25.0 2355.39990234375 2026-07-07T18:42:24.000Z 25.0 2355.39990234375 2026-07-07T18:42:25.000Z 25.0 2355.60009765625 2026-07-07T18:42:26.000Z 25.0 2355.60009765625 2026-07-07T18:42:27.000Z 25.0 2355.800048828125 2026-07-07T18:42:28.000Z 25.0 2355.800048828125 2026-07-07T18:42:29.000Z 25.0 2356 2026-07-07T18:42:30.000Z 25.0 2356.199951171875 2026-07-07T18:42:31.000Z 25.0 2356.199951171875 2026-07-07T18:42:32.000Z 25.0 2356.199951171875 2026-07-07T18:42:33.000Z 25.0 2356 2026-07-07T18:42:34.000Z 25.0 2356 2026-07-07T18:42:35.000Z 25.0 2355.800048828125 2026-07-07T18:42:36.000Z 25.0 2355.60009765625 2026-07-07T18:42:37.000Z 25.0 2355.60009765625 2026-07-07T18:42:38.000Z 25.0 2355.60009765625 2026-07-07T18:42:39.000Z 25.0 2355.60009765625 2026-07-07T18:42:40.000Z 25.0 2355.60009765625 2026-07-07T18:42:41.000Z 25.0 2355.60009765625 2026-07-07T18:42:42.000Z 25.0 2355.800048828125 2026-07-07T18:42:43.000Z 25.0 2356 2026-07-07T18:42:44.000Z 25.0 2356.199951171875 2026-07-07T18:42:45.000Z 25.0 2356.39990234375 2026-07-07T18:42:46.000Z 25.0 2356.60009765625 2026-07-07T18:42:47.000Z 25.0 2356.60009765625 2026-07-07T18:42:48.000Z 25.0 2356.60009765625 2026-07-07T18:42:49.000Z 25.0 2356.60009765625 2026-07-07T18:42:50.000Z 25.0 2356.39990234375 2026-07-07T18:42:51.000Z 25.0 2356.199951171875 2026-07-07T18:42:52.000Z 25.0 2356.199951171875 2026-07-07T18:42:53.000Z 25.0 2356.199951171875 2026-07-07T18:42:54.000Z 25.0 2356.199951171875 2026-07-07T18:42:55.000Z 25.0 2356.39990234375 2026-07-07T18:42:56.000Z 25.0 2356.60009765625 2026-07-07T18:42:57.000Z 25.0 2356.60009765625 2026-07-07T18:42:58.000Z 25.0 2356.800048828125 2026-07-07T18:42:59.000Z 25.0 2356.800048828125 2026-07-07T18:43:00.000Z 25.0 2356.800048828125 2026-07-07T18:43:01.000Z 25.0 2356.60009765625 2026-07-07T18:43:02.000Z 25.0 2356.800048828125 2026-07-07T18:43:03.000Z 25.0 2357 2026-07-07T18:43:04.000Z 25.0 2357 2026-07-07T18:43:05.000Z 25.0 2357.199951171875 2026-07-07T18:43:06.000Z 25.0 2357.39990234375 2026-07-07T18:43:07.000Z 25.0 2357.39990234375 2026-07-07T18:43:08.000Z 25.0 2357.39990234375 2026-07-07T18:43:09.000Z 25.0 2357.39990234375 2026-07-07T18:43:10.000Z 25.0 2357.60009765625 2026-07-07T18:43:11.000Z 25.0 2357.60009765625 2026-07-07T18:43:12.000Z 25.0 2358 2026-07-07T18:43:13.000Z 25.0 2358.199951171875 2026-07-07T18:43:14.000Z 25.0 2358.60009765625 2026-07-07T18:43:15.000Z 25.0 2358.800048828125 2026-07-07T18:43:16.000Z 25.0 2359 2026-07-07T18:43:17.000Z 25.0 2359.199951171875 2026-07-07T18:43:18.000Z 25.0 2359.60009765625 2026-07-07T18:43:19.000Z 25.0 2359.800048828125 2026-07-07T18:43:20.000Z 25.0 2360.199951171875 2026-07-07T18:43:21.000Z 25.0 2360.60009765625 2026-07-07T18:43:22.000Z 25.0 2361 2026-07-07T18:43:23.000Z 25.0 2361.39990234375 2026-07-07T18:43:24.000Z 25.0 2361.800048828125 2026-07-07T18:43:25.000Z 25.0 2362.199951171875 2026-07-07T18:43:26.000Z 25.0 2362.39990234375 2026-07-07T18:43:27.000Z 25.0 2362.60009765625 2026-07-07T18:43:28.000Z 25.0 2362.60009765625 2026-07-07T18:43:29.000Z 25.0 2362.39990234375 2026-07-07T18:43:30.000Z 25.0 2362.199951171875 2026-07-07T18:43:31.000Z 25.0 2362 2026-07-07T18:43:32.000Z 25.0 2361.60009765625 2026-07-07T18:43:33.000Z 25.0 2361 2026-07-07T18:43:34.000Z 25.0 2360.39990234375 2026-07-07T18:43:35.000Z 25.0 2359.800048828125 2026-07-07T18:43:36.000Z 25.0 2359.199951171875 2026-07-07T18:43:37.000Z 25.0 2358.800048828125 2026-07-07T18:43:38.000Z 25.0 2358.39990234375 2026-07-07T18:43:39.000Z 25.0 2358 2026-07-07T18:43:40.000Z 25.0 2357.60009765625 2026-07-07T18:43:41.000Z 25.0 2357.199951171875 2026-07-07T18:43:42.000Z 25.0 2356.800048828125 2026-07-07T18:43:43.000Z 25.0 2356.199951171875 2026-07-07T18:43:44.000Z 25.0 2355.800048828125 2026-07-07T18:43:45.000Z 25.0 2355.39990234375 2026-07-07T18:43:46.000Z 25.0 2354.800048828125 2026-07-07T18:43:47.000Z 25.0 2354.39990234375 2026-07-07T18:43:48.000Z 25.0 2353.800048828125 2026-07-07T18:43:49.000Z 25.0 2353.39990234375 2026-07-07T18:43:50.000Z 25.0 2353 2026-07-07T18:43:51.000Z 25.0 2352.39990234375 2026-07-07T18:43:52.000Z 25.0 2352 2026-07-07T18:43:53.000Z 25.0 2351.60009765625 2026-07-07T18:43:54.000Z 25.0 2351.39990234375 2026-07-07T18:43:55.000Z 25.0 2351 2026-07-07T18:43:56.000Z 25.0 2350.800048828125 2026-07-07T18:43:57.000Z 25.0 2350.60009765625 2026-07-07T18:43:58.000Z 25.0 2350.60009765625 2026-07-07T18:43:59.000Z 25.0 2350.39990234375 2026-07-07T18:44:00.000Z 25.0 2350.39990234375 2026-07-07T18:44:01.000Z 25.0 2350.199951171875 2026-07-07T18:44:02.000Z 24.0 2350.199951171875 2026-07-07T18:44:03.000Z 24.0 2350.199951171875 2026-07-07T18:44:04.000Z 25.0 2350.199951171875 2026-07-07T18:44:05.000Z 24.0 2350.199951171875 2026-07-07T18:44:06.000Z 24.0 2350.199951171875 2026-07-07T18:44:07.000Z 25.0 2350.199951171875 2026-07-07T18:44:08.000Z 24.0 2350.199951171875 2026-07-07T18:44:09.000Z 24.0 2350.199951171875 2026-07-07T18:44:10.000Z 24.0 2350.39990234375 2026-07-07T18:44:11.000Z 24.0 2350.39990234375 2026-07-07T18:44:12.000Z 24.0 2350.39990234375 2026-07-07T18:44:13.000Z 24.0 2350.60009765625 2026-07-07T18:44:14.000Z 24.0 2350.60009765625 2026-07-07T18:44:15.000Z 25.0 2350.800048828125 2026-07-07T18:44:16.000Z 24.0 2351 2026-07-07T18:44:17.000Z 24.0 2351.39990234375 2026-07-07T18:44:18.000Z 24.0 2351.60009765625 2026-07-07T18:44:19.000Z 24.0 2352 2026-07-07T18:44:20.000Z 24.0 2352.60009765625 2026-07-07T18:44:21.000Z 24.0 2353 2026-07-07T18:44:22.000Z 24.0 2353.60009765625 2026-07-07T18:44:23.000Z 24.0 2354.199951171875 2026-07-07T18:44:24.000Z 24.0 2354.60009765625 2026-07-07T18:44:25.000Z 24.0 2355.199951171875 2026-07-07T18:44:26.000Z 24.0 2355.60009765625 2026-07-07T18:44:27.000Z 24.0 2356 2026-07-07T18:44:28.000Z 24.0 2356.60009765625 2026-07-07T18:44:29.000Z 24.0 2357 2026-07-07T18:44:30.000Z 24.0 2357.39990234375 2026-07-07T18:44:31.000Z 24.0 2357.800048828125 2026-07-07T18:44:32.000Z 24.0 2358 2026-07-07T18:44:33.000Z 24.0 2358.39990234375 2026-07-07T18:44:34.000Z 24.0 2358.60009765625 2026-07-07T18:44:35.000Z 24.0 2359 2026-07-07T18:44:36.000Z 24.0 2359.199951171875 2026-07-07T18:44:37.000Z 24.0 2359.39990234375 2026-07-07T18:44:38.000Z 24.0 2359.60009765625 2026-07-07T18:44:39.000Z 24.0 2359.800048828125 2026-07-07T18:44:40.000Z 24.0 2359.800048828125 2026-07-07T18:44:41.000Z 24.0 2360 2026-07-07T18:44:42.000Z 24.0 2360 2026-07-07T18:44:43.000Z 24.0 2360.199951171875 2026-07-07T18:44:44.000Z 24.0 2360.199951171875 2026-07-07T18:44:45.000Z 24.0 2360 2026-07-07T18:44:46.000Z 24.0 2360 2026-07-07T18:44:47.000Z 24.0 2360 2026-07-07T18:44:48.000Z 24.0 2359.800048828125 2026-07-07T18:44:49.000Z 24.0 2359.800048828125 2026-07-07T18:44:50.000Z 24.0 2359.60009765625 2026-07-07T18:44:51.000Z 24.0 2359.60009765625 2026-07-07T18:44:52.000Z 24.0 2359.39990234375 2026-07-07T18:44:53.000Z 24.0 2359 2026-07-07T18:44:54.000Z 24.0 2358.800048828125 2026-07-07T18:44:55.000Z 24.0 2358.39990234375 2026-07-07T18:44:56.000Z 24.0 2358.199951171875 2026-07-07T18:44:57.000Z 24.0 2358 2026-07-07T18:44:58.000Z 24.0 2357.800048828125 2026-07-07T18:44:59.000Z 24.0 2357.60009765625 2026-07-07T18:45:00.000Z 24.0 2357.39990234375 2026-07-07T18:45:01.000Z 24.0 2357.39990234375 2026-07-07T18:45:02.000Z 24.0 2357.199951171875 2026-07-07T18:45:03.000Z 24.0 2357.199951171875 2026-07-07T18:45:04.000Z 24.0 2357.39990234375 2026-07-07T18:45:05.000Z 24.0 2357.39990234375 2026-07-07T18:45:06.000Z 24.0 2357.60009765625 2026-07-07T18:45:07.000Z 24.0 2357.800048828125 2026-07-07T18:45:08.000Z 24.0 2358.199951171875 2026-07-07T18:45:09.000Z 24.0 2358.60009765625 2026-07-07T18:45:10.000Z 24.0 2359 2026-07-07T18:45:11.000Z 24.0 2359.39990234375 2026-07-07T18:45:12.000Z 24.0 2359.800048828125 2026-07-07T18:45:13.000Z 24.0 2360 2026-07-07T18:45:14.000Z 24.0 2360.39990234375 2026-07-07T18:45:15.000Z 24.0 2360.60009765625 2026-07-07T18:45:16.000Z 24.0 2360.800048828125 2026-07-07T18:45:17.000Z 24.0 2361.199951171875 2026-07-07T18:45:18.000Z 24.0 2361.39990234375 2026-07-07T18:45:19.000Z 24.0 2361.800048828125 2026-07-07T18:45:20.000Z 24.0 2362 2026-07-07T18:45:21.000Z 24.0 2362.39990234375 2026-07-07T18:45:22.000Z 24.0 2362.60009765625 2026-07-07T18:45:23.000Z 24.0 2363 2026-07-07T18:45:24.000Z 24.0 2363.199951171875 2026-07-07T18:45:25.000Z 24.0 2363.60009765625 2026-07-07T18:45:26.000Z 24.0 2363.800048828125 2026-07-07T18:45:27.000Z 24.0 2364 2026-07-07T18:45:28.000Z 24.0 2364.199951171875 2026-07-07T18:45:29.000Z 24.0 2364.39990234375 2026-07-07T18:45:30.000Z 24.0 2364.60009765625 2026-07-07T18:45:31.000Z 24.0 2365 2026-07-07T18:45:32.000Z 24.0 2365.199951171875 2026-07-07T18:45:33.000Z 24.0 2365.39990234375 2026-07-07T18:45:34.000Z 24.0 2365.800048828125 2026-07-07T18:45:35.000Z 24.0 2366.199951171875 2026-07-07T18:45:36.000Z 24.0 2366.800048828125 2026-07-07T18:45:37.000Z 24.0 2367.199951171875 2026-07-07T18:45:38.000Z 24.0 2367.39990234375 2026-07-07T18:45:39.000Z 24.0 2367.800048828125 2026-07-07T18:45:40.000Z 24.0 2368 2026-07-07T18:45:41.000Z 24.0 2368.199951171875 2026-07-07T18:45:42.000Z 24.0 2368.39990234375 2026-07-07T18:45:43.000Z 24.0 2368.60009765625 2026-07-07T18:45:44.000Z 24.0 2368.60009765625 2026-07-07T18:45:45.000Z 24.0 2368.60009765625 2026-07-07T18:45:46.000Z 24.0 2368.800048828125 2026-07-07T18:45:47.000Z 24.0 2368.800048828125 2026-07-07T18:45:48.000Z 24.0 2369 2026-07-07T18:45:49.000Z 24.0 2369 2026-07-07T18:45:50.000Z 24.0 2369 2026-07-07T18:45:51.000Z 24.0 2369 2026-07-07T18:45:52.000Z 24.0 2369 2026-07-07T18:45:53.000Z 24.0 2369 2026-07-07T18:45:54.000Z 24.0 2368.800048828125 2026-07-07T18:45:55.000Z 24.0 2368.800048828125 2026-07-07T18:45:56.000Z 24.0 2368.800048828125 2026-07-07T18:45:57.000Z 24.0 2368.60009765625 2026-07-07T18:45:58.000Z 24.0 2368.60009765625 2026-07-07T18:45:59.000Z 24.0 2368.39990234375 2026-07-07T18:46:00.000Z 24.0 2368.199951171875 2026-07-07T18:46:01.000Z 24.0 2368.199951171875 2026-07-07T18:46:02.000Z 24.0 2368 2026-07-07T18:46:03.000Z 24.0 2368 2026-07-07T18:46:04.000Z 24.0 2368.199951171875 2026-07-07T18:46:05.000Z 24.0 2368.199951171875 2026-07-07T18:46:06.000Z 24.0 2368.199951171875 2026-07-07T18:46:07.000Z 24.0 2368.39990234375 2026-07-07T18:46:08.000Z 24.0 2368.39990234375 2026-07-07T18:46:09.000Z 24.0 2368.60009765625 2026-07-07T18:46:10.000Z 24.0 2368.800048828125 2026-07-07T18:46:11.000Z 24.0 2369 2026-07-07T18:46:12.000Z 24.0 2369.199951171875 2026-07-07T18:46:13.000Z 24.0 2369.199951171875 2026-07-07T18:46:14.000Z 24.0 2369.39990234375 2026-07-07T18:46:15.000Z 24.0 2369.60009765625 2026-07-07T18:46:16.000Z 24.0 2369.800048828125 2026-07-07T18:46:17.000Z 24.0 2370 2026-07-07T18:46:18.000Z 24.0 2370.199951171875 2026-07-07T18:46:19.000Z 24.0 2370.199951171875 2026-07-07T18:46:20.000Z 24.0 2370.39990234375 2026-07-07T18:46:21.000Z 24.0 2370.60009765625 2026-07-07T18:46:22.000Z 24.0 2370.800048828125 2026-07-07T18:46:23.000Z 24.0 2371 2026-07-07T18:46:24.000Z 24.0 2371.199951171875 2026-07-07T18:46:25.000Z 24.0 2371.39990234375 2026-07-07T18:46:26.000Z 24.0 2371.60009765625 2026-07-07T18:46:27.000Z 24.0 2371.60009765625 2026-07-07T18:46:28.000Z 24.0 2371.800048828125 2026-07-07T18:46:29.000Z 24.0 2372 2026-07-07T18:46:30.000Z 24.0 2372.199951171875 2026-07-07T18:46:31.000Z 25.0 2372.39990234375 2026-07-07T18:46:32.000Z 24.0 2372.39990234375 2026-07-07T18:46:33.000Z 24.0 2372.39990234375 2026-07-07T18:46:34.000Z 24.0 2372.60009765625 2026-07-07T18:46:35.000Z 25.0 2372.60009765625 2026-07-07T18:46:36.000Z 24.0 2372.60009765625 2026-07-07T18:46:37.000Z 25.0 2372.60009765625 2026-07-07T18:46:38.000Z 24.0 2372.800048828125 2026-07-07T18:46:39.000Z 24.0 2372.800048828125 2026-07-07T18:46:40.000Z 24.0 2372.800048828125 2026-07-07T18:46:41.000Z 25.0 2372.800048828125 2026-07-07T18:46:42.000Z 25.0 2373 2026-07-07T18:46:43.000Z 25.0 2373 2026-07-07T18:46:44.000Z 24.0 2373.199951171875 2026-07-07T18:46:45.000Z 25.0 2373.199951171875 2026-07-07T18:46:46.000Z 25.0 2373.39990234375 2026-07-07T18:46:47.000Z 24.0 2373.39990234375 2026-07-07T18:46:48.000Z 25.0 2373.60009765625 2026-07-07T18:46:49.000Z 25.0 2373.60009765625 2026-07-07T18:46:50.000Z 25.0 2373.800048828125 2026-07-07T18:46:51.000Z 24.0 2374 2026-07-07T18:46:52.000Z 25.0 2374 2026-07-07T18:46:53.000Z 25.0 2374 2026-07-07T18:46:54.000Z 25.0 2374.199951171875 2026-07-07T18:46:55.000Z 25.0 2374.199951171875 2026-07-07T18:46:56.000Z 25.0 2374.199951171875 2026-07-07T18:46:57.000Z 25.0 2374.39990234375 2026-07-07T18:46:58.000Z 25.0 2374.60009765625 2026-07-07T18:46:59.000Z 25.0 2374.800048828125 2026-07-07T18:47:00.000Z 25.0 2375 2026-07-07T18:47:01.000Z 25.0 2375.39990234375 2026-07-07T18:47:02.000Z 25.0 2375.60009765625 2026-07-07T18:47:03.000Z 25.0 2375.60009765625 2026-07-07T18:47:04.000Z 25.0 2375.800048828125 2026-07-07T18:47:05.000Z 25.0 2376 2026-07-07T18:47:06.000Z 24.0 2376.199951171875 2026-07-07T18:47:07.000Z 25.0 2376.39990234375 2026-07-07T18:47:08.000Z 25.0 2376.39990234375 2026-07-07T18:47:09.000Z 25.0 2376.60009765625 2026-07-07T18:47:10.000Z 25.0 2376.800048828125 2026-07-07T18:47:11.000Z 25.0 2376.800048828125 2026-07-07T18:47:12.000Z 25.0 2377 2026-07-07T18:47:13.000Z 25.0 2377 2026-07-07T18:47:14.000Z 25.0 2377.199951171875 2026-07-07T18:47:15.000Z 25.0 2377.199951171875 2026-07-07T18:47:16.000Z 25.0 2377.199951171875 2026-07-07T18:47:17.000Z 25.0 2377.199951171875 2026-07-07T18:47:18.000Z 25.0 2377.199951171875 2026-07-07T18:47:19.000Z 25.0 2377 2026-07-07T18:47:20.000Z 25.0 2376.800048828125 2026-07-07T18:47:21.000Z 25.0 2376.60009765625 2026-07-07T18:47:22.000Z 25.0 2376.39990234375 2026-07-07T18:47:23.000Z 25.0 2376 2026-07-07T18:47:24.000Z 25.0 2375.800048828125 2026-07-07T18:47:25.000Z 25.0 2375.39990234375 2026-07-07T18:47:26.000Z 25.0 2375 2026-07-07T18:47:27.000Z 25.0 2374.60009765625 2026-07-07T18:47:28.000Z 25.0 2374.199951171875 2026-07-07T18:47:29.000Z 25.0 2373.60009765625 2026-07-07T18:47:30.000Z 25.0 2373.199951171875 2026-07-07T18:47:31.000Z 25.0 2372.800048828125 2026-07-07T18:47:32.000Z 25.0 2372.39990234375 2026-07-07T18:47:33.000Z 25.0 2372.199951171875 2026-07-07T18:47:34.000Z 25.0 2372 2026-07-07T18:47:35.000Z 25.0 2371.800048828125 2026-07-07T18:47:36.000Z 25.0 2371.60009765625 2026-07-07T18:47:37.000Z 25.0 2371.39990234375 2026-07-07T18:47:38.000Z 25.0 2371 2026-07-07T18:47:39.000Z 25.0 2370.800048828125 2026-07-07T18:47:40.000Z 25.0 2370.60009765625 2026-07-07T18:47:41.000Z 25.0 2370.39990234375 2026-07-07T18:47:42.000Z 25.0 2370.199951171875 2026-07-07T18:47:43.000Z 25.0 2370 2026-07-07T18:47:44.000Z 25.0 2369.800048828125 2026-07-07T18:47:45.000Z 25.0 2369.800048828125 2026-07-07T18:47:46.000Z 25.0 2369.60009765625 2026-07-07T18:47:47.000Z 25.0 2369.60009765625 2026-07-07T18:47:48.000Z 25.0 2369.60009765625 2026-07-07T18:47:49.000Z 25.0 2369.60009765625 2026-07-07T18:47:50.000Z 25.0 2369.60009765625 2026-07-07T18:47:51.000Z 25.0 2369.60009765625 2026-07-07T18:47:52.000Z 25.0 2369.60009765625 2026-07-07T18:47:53.000Z 25.0 2369.39990234375 2026-07-07T18:47:54.000Z 25.0 2369.199951171875 2026-07-07T18:47:55.000Z 25.0 2368.800048828125 2026-07-07T18:47:56.000Z 25.0 2368.39990234375 2026-07-07T18:47:57.000Z 25.0 2368.199951171875 2026-07-07T18:47:58.000Z 25.0 2367.800048828125 2026-07-07T18:47:59.000Z 25.0 2367.60009765625 2026-07-07T18:48:00.000Z 25.0 2367.60009765625 2026-07-07T18:48:01.000Z 25.0 2367.39990234375 2026-07-07T18:48:02.000Z 25.0 2367.199951171875 2026-07-07T18:48:03.000Z 25.0 2367.199951171875 2026-07-07T18:48:04.000Z 25.0 2367 2026-07-07T18:48:05.000Z 25.0 2366.800048828125 2026-07-07T18:48:06.000Z 25.0 2366.800048828125 2026-07-07T18:48:07.000Z 25.0 2366.800048828125 2026-07-07T18:48:08.000Z 25.0 2366.800048828125 2026-07-07T18:48:09.000Z 25.0 2366.800048828125 2026-07-07T18:48:10.000Z 25.0 2367 2026-07-07T18:48:11.000Z 25.0 2367.199951171875 2026-07-07T18:48:12.000Z 25.0 2367.199951171875 2026-07-07T18:48:13.000Z 25.0 2367.39990234375 2026-07-07T18:48:14.000Z 25.0 2367.60009765625 2026-07-07T18:48:15.000Z 24.0 2367.60009765625 2026-07-07T18:48:16.000Z 25.0 2367.60009765625 2026-07-07T18:48:17.000Z 25.0 2367.60009765625 2026-07-07T18:48:18.000Z 24.0 2367.39990234375 2026-07-07T18:48:19.000Z 24.0 2367.199951171875 2026-07-07T18:48:20.000Z 24.0 2366.800048828125 2026-07-07T18:48:21.000Z 24.0 2366.60009765625 2026-07-07T18:48:22.000Z 25.0 2366.199951171875 2026-07-07T18:48:23.000Z 24.0 2365.800048828125 2026-07-07T18:48:24.000Z 24.0 2365.39990234375 2026-07-07T18:48:25.000Z 24.0 2365.199951171875 2026-07-07T18:48:26.000Z 24.0 2365 2026-07-07T18:48:27.000Z 24.0 2364.60009765625 2026-07-07T18:48:28.000Z 24.0 2364.39990234375 2026-07-07T18:48:29.000Z 24.0 2364.199951171875 2026-07-07T18:48:30.000Z 24.0 2364 2026-07-07T18:48:31.000Z 24.0 2364 2026-07-07T18:48:32.000Z 24.0 2363.800048828125 2026-07-07T18:48:33.000Z 24.0 2363.800048828125 2026-07-07T18:48:34.000Z 24.0 2363.800048828125 2026-07-07T18:48:35.000Z 24.0 2364 2026-07-07T18:48:36.000Z 24.0 2364.199951171875 2026-07-07T18:48:37.000Z 24.0 2364.39990234375 2026-07-07T18:48:38.000Z 24.0 2364.800048828125 2026-07-07T18:48:39.000Z 24.0 2365 2026-07-07T18:48:40.000Z 24.0 2365.39990234375 2026-07-07T18:48:41.000Z 24.0 2365.800048828125 2026-07-07T18:48:42.000Z 24.0 2366 2026-07-07T18:48:43.000Z 24.0 2366.199951171875 2026-07-07T18:48:44.000Z 24.0 2366.39990234375 2026-07-07T18:48:45.000Z 24.0 2366.60009765625 2026-07-07T18:48:46.000Z 24.0 2366.60009765625 2026-07-07T18:48:47.000Z 24.0 2366.60009765625 2026-07-07T18:48:48.000Z 24.0 2366.39990234375 2026-07-07T18:48:49.000Z 24.0 2366.199951171875 2026-07-07T18:48:50.000Z 24.0 2366 2026-07-07T18:48:51.000Z 24.0 2365.60009765625 2026-07-07T18:48:52.000Z 24.0 2365.199951171875 2026-07-07T18:48:53.000Z 24.0 2364.60009765625 2026-07-07T18:48:54.000Z 24.0 2363.800048828125 2026-07-07T18:48:55.000Z 24.0 2363 2026-07-07T18:48:56.000Z 24.0 2362.199951171875 2026-07-07T18:48:57.000Z 24.0 2361.199951171875 2026-07-07T18:48:58.000Z 24.0 2360.39990234375 2026-07-07T18:48:59.000Z 24.0 2359.39990234375 2026-07-07T18:49:00.000Z 24.0 2358.60009765625 2026-07-07T18:49:01.000Z 24.0 2358 2026-07-07T18:49:02.000Z 24.0 2357.60009765625 2026-07-07T18:49:03.000Z 24.0 2357.39990234375 2026-07-07T18:49:04.000Z 24.0 2357.199951171875 2026-07-07T18:49:05.000Z 24.0 2357.199951171875 2026-07-07T18:49:06.000Z 24.0 2357.39990234375 2026-07-07T18:49:07.000Z 24.0 2357.39990234375 2026-07-07T18:49:08.000Z 24.0 2357.60009765625 2026-07-07T18:49:09.000Z 24.0 2357.800048828125 2026-07-07T18:49:10.000Z 24.0 2358 2026-07-07T18:49:11.000Z 24.0 2358 2026-07-07T18:49:12.000Z 24.0 2358.199951171875 2026-07-07T18:49:13.000Z 24.0 2358.39990234375 2026-07-07T18:49:14.000Z 24.0 2358.60009765625 2026-07-07T18:49:15.000Z 24.0 2358.800048828125 2026-07-07T18:49:16.000Z 24.0 2359 2026-07-07T18:49:17.000Z 24.0 2359 2026-07-07T18:49:18.000Z 24.0 2359.199951171875 2026-07-07T18:49:19.000Z 24.0 2359.199951171875 2026-07-07T18:49:20.000Z 24.0 2359.199951171875 2026-07-07T18:49:21.000Z 24.0 2359.199951171875 2026-07-07T18:49:22.000Z 24.0 2359 2026-07-07T18:49:23.000Z 24.0 2358.800048828125 2026-07-07T18:49:24.000Z 24.0 2358.60009765625 2026-07-07T18:49:25.000Z 24.0 2358.60009765625 2026-07-07T18:49:26.000Z 24.0 2358.60009765625 2026-07-07T18:49:27.000Z 24.0 2358.60009765625 2026-07-07T18:49:28.000Z 24.0 2358.800048828125 2026-07-07T18:49:29.000Z 24.0 2359 2026-07-07T18:49:30.000Z 24.0 2359 2026-07-07T18:49:31.000Z 24.0 2359.199951171875 2026-07-07T18:49:32.000Z 24.0 2359.199951171875 2026-07-07T18:49:33.000Z 24.0 2359.199951171875 2026-07-07T18:49:34.000Z 24.0 2359.199951171875 2026-07-07T18:49:35.000Z 24.0 2359.199951171875 2026-07-07T18:49:36.000Z 24.0 2359.199951171875 2026-07-07T18:49:37.000Z 24.0 2359.199951171875 2026-07-07T18:49:38.000Z 24.0 2359.199951171875 2026-07-07T18:49:39.000Z 24.0 2359.39990234375 2026-07-07T18:49:40.000Z 24.0 2359.39990234375 2026-07-07T18:49:41.000Z 24.0 2359.60009765625 2026-07-07T18:49:42.000Z 24.0 2359.800048828125 2026-07-07T18:49:43.000Z 24.0 2360 2026-07-07T18:49:44.000Z 24.0 2360.199951171875 2026-07-07T18:49:45.000Z 24.0 2360.199951171875 2026-07-07T18:49:46.000Z 24.0 2360.39990234375 2026-07-07T18:49:47.000Z 24.0 2360.60009765625 2026-07-07T18:49:48.000Z 24.0 2360.60009765625 2026-07-07T18:49:49.000Z 24.0 2360.800048828125 2026-07-07T18:49:50.000Z 24.0 2360.800048828125 2026-07-07T18:49:51.000Z 24.0 2361 2026-07-07T18:49:52.000Z 24.0 2361 2026-07-07T18:49:53.000Z 24.0 2361.199951171875 2026-07-07T18:49:54.000Z 24.0 2361.39990234375 2026-07-07T18:49:55.000Z 24.0 2361.39990234375 2026-07-07T18:49:56.000Z 24.0 2361.60009765625 2026-07-07T18:49:57.000Z 24.0 2361.60009765625 2026-07-07T18:49:58.000Z 24.0 2361.800048828125 2026-07-07T18:49:59.000Z 24.0 2361.800048828125 2026-07-07T18:50:00.000Z 24.0 2362 2026-07-07T18:50:01.000Z 24.0 2362 2026-07-07T18:50:02.000Z 24.0 2362 2026-07-07T18:50:03.000Z 24.0 2362 2026-07-07T18:50:04.000Z 24.0 2362 2026-07-07T18:50:05.000Z 24.0 2362 2026-07-07T18:50:06.000Z 24.0 2362.199951171875 2026-07-07T18:50:07.000Z 24.0 2362.199951171875 2026-07-07T18:50:08.000Z 24.0 2362.199951171875 2026-07-07T18:50:09.000Z 24.0 2362.199951171875 2026-07-07T18:50:10.000Z 24.0 2362.39990234375 2026-07-07T18:50:11.000Z 24.0 2362.39990234375 2026-07-07T18:50:12.000Z 24.0 2362.60009765625 2026-07-07T18:50:13.000Z 24.0 2362.800048828125 2026-07-07T18:50:14.000Z 23.0 2363 2026-07-07T18:50:15.000Z 24.0 2363.199951171875 2026-07-07T18:50:16.000Z 23.0 2363.39990234375 2026-07-07T18:50:17.000Z 23.0 2363.60009765625 2026-07-07T18:50:18.000Z 23.0 2363.800048828125 2026-07-07T18:50:19.000Z 23.0 2364 2026-07-07T18:50:20.000Z 23.0 2364 2026-07-07T18:50:21.000Z 23.0 2364 2026-07-07T18:50:22.000Z 23.0 2364 2026-07-07T18:50:23.000Z 23.0 2364.199951171875 2026-07-07T18:50:24.000Z 23.0 2364.199951171875 2026-07-07T18:50:25.000Z 23.0 2364.199951171875 2026-07-07T18:50:26.000Z 23.0 2364.39990234375 2026-07-07T18:50:27.000Z 23.0 2364.39990234375 2026-07-07T18:50:28.000Z 23.0 2364.60009765625 2026-07-07T18:50:29.000Z 23.0 2364.60009765625 2026-07-07T18:50:30.000Z 23.0 2364.60009765625 2026-07-07T18:50:31.000Z 23.0 2364.60009765625 2026-07-07T18:50:32.000Z 23.0 2364.800048828125 2026-07-07T18:50:33.000Z 23.0 2364.800048828125 2026-07-07T18:50:34.000Z 23.0 2365 2026-07-07T18:50:35.000Z 23.0 2365.199951171875 2026-07-07T18:50:36.000Z 23.0 2365.800048828125 2026-07-07T18:50:37.000Z 23.0 2366.199951171875 2026-07-07T18:50:38.000Z 23.0 2366.60009765625 2026-07-07T18:50:39.000Z 23.0 2367.199951171875 2026-07-07T18:50:40.000Z 23.0 2367.60009765625 2026-07-07T18:50:41.000Z 23.0 2368 2026-07-07T18:50:42.000Z 23.0 2368.60009765625 2026-07-07T18:50:43.000Z 23.0 2368.800048828125 2026-07-07T18:50:44.000Z 23.0 2369 2026-07-07T18:50:45.000Z 23.0 2369.199951171875 2026-07-07T18:50:46.000Z 23.0 2369.199951171875 2026-07-07T18:50:47.000Z 23.0 2369.199951171875 2026-07-07T18:50:48.000Z 23.0 2369.199951171875 2026-07-07T18:50:49.000Z 23.0 2369.39990234375 2026-07-07T18:50:50.000Z 23.0 2369.39990234375 2026-07-07T18:50:51.000Z 23.0 2369.60009765625 2026-07-07T18:50:52.000Z 23.0 2369.800048828125 2026-07-07T18:50:53.000Z 23.0 2370 2026-07-07T18:50:54.000Z 23.0 2370.199951171875 2026-07-07T18:50:55.000Z 23.0 2370.60009765625 2026-07-07T18:50:56.000Z 23.0 2370.800048828125 2026-07-07T18:50:57.000Z 23.0 2371.199951171875 2026-07-07T18:50:58.000Z 23.0 2371.39990234375 2026-07-07T18:50:59.000Z 23.0 2371.800048828125 2026-07-07T18:51:00.000Z 23.0 2372.39990234375 2026-07-07T18:51:01.000Z 23.0 2372.800048828125 2026-07-07T18:51:02.000Z 23.0 2373.199951171875 2026-07-07T18:51:03.000Z 23.0 2373.800048828125 2026-07-07T18:51:04.000Z 23.0 2374.199951171875 2026-07-07T18:51:05.000Z 23.0 2374.800048828125 2026-07-07T18:51:06.000Z 23.0 2375.39990234375 2026-07-07T18:51:07.000Z 23.0 2376 2026-07-07T18:51:08.000Z 23.0 2376.39990234375 2026-07-07T18:51:09.000Z 23.0 2377 2026-07-07T18:51:10.000Z 23.0 2377.39990234375 2026-07-07T18:51:11.000Z 23.0 2377.60009765625 2026-07-07T18:51:12.000Z 23.0 2377.60009765625 2026-07-07T18:51:13.000Z 23.0 2377.60009765625 2026-07-07T18:51:14.000Z 23.0 2377.39990234375 2026-07-07T18:51:15.000Z 23.0 2377.199951171875 2026-07-07T18:51:16.000Z 23.0 2376.800048828125 2026-07-07T18:51:17.000Z 23.0 2376.39990234375 2026-07-07T18:51:18.000Z 23.0 2376 2026-07-07T18:51:19.000Z 23.0 2375.39990234375 2026-07-07T18:51:20.000Z 23.0 2374.800048828125 2026-07-07T18:51:21.000Z 23.0 2374.199951171875 2026-07-07T18:51:22.000Z 23.0 2373.60009765625 2026-07-07T18:51:23.000Z 23.0 2373.199951171875 2026-07-07T18:51:24.000Z 23.0 2372.60009765625 2026-07-07T18:51:25.000Z 23.0 2372.39990234375 2026-07-07T18:51:26.000Z 23.0 2372.199951171875 2026-07-07T18:51:27.000Z 23.0 2372.199951171875 2026-07-07T18:51:28.000Z 23.0 2372 2026-07-07T18:51:29.000Z 23.0 2372 2026-07-07T18:51:30.000Z 23.0 2372.199951171875 2026-07-07T18:51:31.000Z 23.0 2372.199951171875 2026-07-07T18:51:32.000Z 23.0 2372.39990234375 2026-07-07T18:51:33.000Z 23.0 2372.800048828125 2026-07-07T18:51:34.000Z 23.0 2373.199951171875 2026-07-07T18:51:35.000Z 23.0 2373.60009765625 2026-07-07T18:51:36.000Z 23.0 2374.199951171875 2026-07-07T18:51:37.000Z 23.0 2374.800048828125 2026-07-07T18:51:38.000Z 23.0 2375.39990234375 2026-07-07T18:51:39.000Z 23.0 2375.800048828125 2026-07-07T18:51:40.000Z 23.0 2376.199951171875 2026-07-07T18:51:41.000Z 23.0 2376.39990234375 2026-07-07T18:51:42.000Z 23.0 2376.39990234375 2026-07-07T18:51:43.000Z 23.0 2376.39990234375 2026-07-07T18:51:44.000Z 23.0 2376.199951171875 2026-07-07T18:51:45.000Z 23.0 2376 2026-07-07T18:51:46.000Z 23.0 2375.800048828125 2026-07-07T18:51:47.000Z 23.0 2375.60009765625 2026-07-07T18:51:48.000Z 23.0 2375.60009765625 2026-07-07T18:51:49.000Z 23.0 2375.39990234375 2026-07-07T18:51:50.000Z 23.0 2375.199951171875 2026-07-07T18:51:51.000Z 23.0 2375.199951171875 2026-07-07T18:51:52.000Z 23.0 2375.39990234375 2026-07-07T18:51:53.000Z 23.0 2375.39990234375 2026-07-07T18:51:54.000Z 23.0 2375.60009765625 2026-07-07T18:51:55.000Z 23.0 2375.800048828125 2026-07-07T18:51:56.000Z 23.0 2376 2026-07-07T18:51:57.000Z 23.0 2376.39990234375 2026-07-07T18:51:58.000Z 23.0 2376.60009765625 2026-07-07T18:51:59.000Z 23.0 2377 2026-07-07T18:52:00.000Z 23.0 2377.199951171875 2026-07-07T18:52:01.000Z 23.0 2377.60009765625 2026-07-07T18:52:02.000Z 23.0 2377.800048828125 2026-07-07T18:52:03.000Z 23.0 2378.199951171875 2026-07-07T18:52:04.000Z 23.0 2378.39990234375 2026-07-07T18:52:05.000Z 23.0 2378.60009765625 2026-07-07T18:52:06.000Z 23.0 2378.800048828125 2026-07-07T18:52:07.000Z 23.0 2379.199951171875 2026-07-07T18:52:08.000Z 23.0 2379.199951171875 2026-07-07T18:52:09.000Z 23.0 2379.39990234375 2026-07-07T18:52:10.000Z 23.0 2379.39990234375 2026-07-07T18:52:11.000Z 23.0 2379.60009765625 2026-07-07T18:52:12.000Z 23.0 2379.60009765625 2026-07-07T18:52:13.000Z 23.0 2380 2026-07-07T18:52:14.000Z 23.0 2380.199951171875 2026-07-07T18:52:15.000Z 23.0 2380.60009765625 2026-07-07T18:52:16.000Z 23.0 2380.800048828125 2026-07-07T18:52:17.000Z 23.0 2381.199951171875 2026-07-07T18:52:18.000Z 23.0 2381.39990234375 2026-07-07T18:52:19.000Z 23.0 2381.60009765625 2026-07-07T18:52:20.000Z 23.0 2382 2026-07-07T18:52:21.000Z 23.0 2382.199951171875 2026-07-07T18:52:22.000Z 23.0 2382.60009765625 2026-07-07T18:52:23.000Z 23.0 2382.800048828125 2026-07-07T18:52:24.000Z 23.0 2383 2026-07-07T18:52:25.000Z 23.0 2383.39990234375 2026-07-07T18:52:26.000Z 23.0 2383.60009765625 2026-07-07T18:52:27.000Z 23.0 2383.60009765625 2026-07-07T18:52:28.000Z 23.0 2383.60009765625 2026-07-07T18:52:29.000Z 23.0 2383.60009765625 2026-07-07T18:52:30.000Z 23.0 2383.60009765625 2026-07-07T18:52:31.000Z 23.0 2383.39990234375 2026-07-07T18:52:32.000Z 23.0 2383.39990234375 2026-07-07T18:52:33.000Z 23.0 2383.199951171875 2026-07-07T18:52:34.000Z 23.0 2383.199951171875 2026-07-07T18:52:35.000Z 23.0 2383 2026-07-07T18:52:36.000Z 23.0 2383.199951171875 2026-07-07T18:52:37.000Z 23.0 2383.199951171875 2026-07-07T18:52:38.000Z 23.0 2383.199951171875 2026-07-07T18:52:39.000Z 23.0 2383.199951171875 2026-07-07T18:52:40.000Z 23.0 2383 2026-07-07T18:52:41.000Z 23.0 2382.60009765625 2026-07-07T18:52:42.000Z 23.0 2382.39990234375 2026-07-07T18:52:43.000Z 23.0 2381.800048828125 2026-07-07T18:52:44.000Z 23.0 2381.60009765625 2026-07-07T18:52:45.000Z 23.0 2381.199951171875 2026-07-07T18:52:46.000Z 23.0 2381 2026-07-07T18:52:47.000Z 23.0 2380.800048828125 2026-07-07T18:52:48.000Z 23.0 2380.800048828125 2026-07-07T18:52:49.000Z 23.0 2380.800048828125 2026-07-07T18:52:50.000Z 23.0 2380.800048828125 2026-07-07T18:52:51.000Z 23.0 2380.800048828125 2026-07-07T18:52:52.000Z 23.0 2380.800048828125 2026-07-07T18:52:53.000Z 23.0 2380.800048828125 2026-07-07T18:52:54.000Z 23.0 2380.800048828125 2026-07-07T18:52:55.000Z 23.0 2380.800048828125 2026-07-07T18:52:56.000Z 23.0 2380.800048828125 2026-07-07T18:52:57.000Z 23.0 2380.800048828125 2026-07-07T18:52:58.000Z 23.0 2380.800048828125 2026-07-07T18:52:59.000Z 23.0 2380.800048828125 2026-07-07T18:53:00.000Z 23.0 2380.800048828125 2026-07-07T18:53:01.000Z 23.0 2380.60009765625 2026-07-07T18:53:02.000Z 23.0 2380.60009765625 2026-07-07T18:53:03.000Z 23.0 2380.39990234375 2026-07-07T18:53:04.000Z 23.0 2380.39990234375 2026-07-07T18:53:05.000Z 23.0 2380.199951171875 2026-07-07T18:53:06.000Z 23.0 2380 2026-07-07T18:53:07.000Z 23.0 2379.800048828125 2026-07-07T18:53:08.000Z 23.0 2379.60009765625 2026-07-07T18:53:09.000Z 23.0 2379.39990234375 2026-07-07T18:53:10.000Z 23.0 2379.199951171875 2026-07-07T18:53:11.000Z 23.0 2379 2026-07-07T18:53:12.000Z 23.0 2378.60009765625 2026-07-07T18:53:13.000Z 23.0 2378.39990234375 2026-07-07T18:53:14.000Z 23.0 2378 2026-07-07T18:53:15.000Z 23.0 2377.60009765625 2026-07-07T18:53:16.000Z 23.0 2377.60009765625 2026-07-07T18:53:17.000Z 23.0 2377.39990234375 2026-07-07T18:53:18.000Z 23.0 2377.39990234375 2026-07-07T18:53:19.000Z 23.0 2377.39990234375 2026-07-07T18:53:20.000Z 23.0 2377.39990234375 2026-07-07T18:53:21.000Z 23.0 2377.60009765625 2026-07-07T18:53:22.000Z 23.0 2377.60009765625 2026-07-07T18:53:23.000Z 23.0 2377.800048828125 2026-07-07T18:53:24.000Z 23.0 2377.800048828125 2026-07-07T18:53:25.000Z 23.0 2378 2026-07-07T18:53:26.000Z 23.0 2378 2026-07-07T18:53:27.000Z 23.0 2378.199951171875 2026-07-07T18:53:28.000Z 23.0 2378.199951171875 2026-07-07T18:53:29.000Z 23.0 2378.39990234375 2026-07-07T18:53:30.000Z 23.0 2378.60009765625 2026-07-07T18:53:31.000Z 23.0 2378.60009765625 2026-07-07T18:53:32.000Z 23.0 2378.800048828125 2026-07-07T18:53:33.000Z 23.0 2378.800048828125 2026-07-07T18:53:34.000Z 23.0 2379 2026-07-07T18:53:35.000Z 23.0 2379.199951171875 2026-07-07T18:53:36.000Z 23.0 2379.199951171875 2026-07-07T18:53:37.000Z 23.0 2379.199951171875 2026-07-07T18:53:38.000Z 23.0 2379.39990234375 2026-07-07T18:53:39.000Z 23.0 2379.39990234375 2026-07-07T18:53:40.000Z 23.0 2379.39990234375 2026-07-07T18:53:41.000Z 23.0 2379.39990234375 2026-07-07T18:53:42.000Z 23.0 2379.39990234375 2026-07-07T18:53:43.000Z 23.0 2379.39990234375 2026-07-07T18:53:44.000Z 23.0 2379.60009765625 2026-07-07T18:53:45.000Z 23.0 2379.60009765625 2026-07-07T18:53:46.000Z 23.0 2379.60009765625 2026-07-07T18:53:47.000Z 23.0 2379.800048828125 2026-07-07T18:53:48.000Z 23.0 2380 2026-07-07T18:53:49.000Z 23.0 2380.199951171875 2026-07-07T18:53:50.000Z 23.0 2380.60009765625 2026-07-07T18:53:51.000Z 23.0 2381 2026-07-07T18:53:52.000Z 23.0 2381.199951171875 2026-07-07T18:53:53.000Z 23.0 2381.60009765625 2026-07-07T18:53:54.000Z 23.0 2382.199951171875 2026-07-07T18:53:55.000Z 23.0 2382.800048828125 2026-07-07T18:53:56.000Z 23.0 2383.60009765625 2026-07-07T18:53:57.000Z 23.0 2384.199951171875 2026-07-07T18:53:58.000Z 23.0 2384.800048828125 2026-07-07T18:53:59.000Z 23.0 2385.39990234375 2026-07-07T18:54:00.000Z 23.0 2386 2026-07-07T18:54:01.000Z 23.0 2386.60009765625 2026-07-07T18:54:02.000Z 23.0 2387.39990234375 2026-07-07T18:54:03.000Z 23.0 2388 2026-07-07T18:54:04.000Z 23.0 2388.60009765625 2026-07-07T18:54:05.000Z 23.0 2389.199951171875 2026-07-07T18:54:06.000Z 23.0 2389.800048828125 2026-07-07T18:54:07.000Z 23.0 2390.199951171875 2026-07-07T18:54:08.000Z 23.0 2390.60009765625 2026-07-07T18:54:09.000Z 23.0 2391 2026-07-07T18:54:10.000Z 23.0 2391.39990234375 2026-07-07T18:54:11.000Z 23.0 2391.800048828125 2026-07-07T18:54:12.000Z 23.0 2392 2026-07-07T18:54:13.000Z 23.0 2392.199951171875 2026-07-07T18:54:14.000Z 23.0 2392.60009765625 2026-07-07T18:54:15.000Z 23.0 2392.800048828125 2026-07-07T18:54:16.000Z 23.0 2393 2026-07-07T18:54:17.000Z 23.0 2393.199951171875 2026-07-07T18:54:18.000Z 23.0 2393.39990234375 2026-07-07T18:54:19.000Z 23.0 2393.60009765625 2026-07-07T18:54:20.000Z 23.0 2393.800048828125 2026-07-07T18:54:21.000Z 23.0 2394 2026-07-07T18:54:22.000Z 23.0 2394.199951171875 2026-07-07T18:54:23.000Z 23.0 2394.39990234375 2026-07-07T18:54:24.000Z 23.0 2394.60009765625 2026-07-07T18:54:25.000Z 24.0 2394.800048828125 2026-07-07T18:54:26.000Z 23.0 2394.800048828125 2026-07-07T18:54:27.000Z 24.0 2395 2026-07-07T18:54:28.000Z 23.0 2395.199951171875 2026-07-07T18:54:29.000Z 24.0 2395.39990234375 2026-07-07T18:54:30.000Z 24.0 2395.60009765625 2026-07-07T18:54:31.000Z 24.0 2395.800048828125 2026-07-07T18:54:32.000Z 24.0 2396 2026-07-07T18:54:33.000Z 24.0 2396.199951171875 2026-07-07T18:54:34.000Z 24.0 2396.39990234375 2026-07-07T18:54:35.000Z 24.0 2396.60009765625 2026-07-07T18:54:36.000Z 24.0 2396.800048828125 2026-07-07T18:54:37.000Z 24.0 2396.800048828125 2026-07-07T18:54:38.000Z 24.0 2397.199951171875 2026-07-07T18:54:39.000Z 24.0 2397.39990234375 2026-07-07T18:54:40.000Z 24.0 2397.39990234375 2026-07-07T18:54:41.000Z 24.0 2397.60009765625 2026-07-07T18:54:42.000Z 24.0 2397.800048828125 2026-07-07T18:54:43.000Z 24.0 2398 2026-07-07T18:54:44.000Z 24.0 2398.199951171875 2026-07-07T18:54:45.000Z 24.0 2398.39990234375 2026-07-07T18:54:46.000Z 24.0 2398.60009765625 2026-07-07T18:54:47.000Z 24.0 2398.800048828125 2026-07-07T18:54:48.000Z 24.0 2398.800048828125 2026-07-07T18:54:49.000Z 24.0 2398.800048828125 2026-07-07T18:54:50.000Z 24.0 2398.800048828125 2026-07-07T18:54:51.000Z 24.0 2398.60009765625 2026-07-07T18:54:52.000Z 24.0 2398.60009765625 2026-07-07T18:54:53.000Z 24.0 2398.39990234375 2026-07-07T18:54:54.000Z 24.0 2398 2026-07-07T18:54:55.000Z 24.0 2397.800048828125 2026-07-07T18:54:56.000Z 24.0 2397.60009765625 2026-07-07T18:54:57.000Z 24.0 2397.39990234375 2026-07-07T18:54:58.000Z 24.0 2397.39990234375 2026-07-07T18:54:59.000Z 24.0 2397.199951171875 2026-07-07T18:55:00.000Z 24.0 2397.199951171875 2026-07-07T18:55:01.000Z 24.0 2397.199951171875 2026-07-07T18:55:02.000Z 24.0 2397.199951171875 2026-07-07T18:55:03.000Z 24.0 2397.199951171875 2026-07-07T18:55:04.000Z 24.0 2397.39990234375 2026-07-07T18:55:05.000Z 24.0 2397.39990234375 2026-07-07T18:55:06.000Z 24.0 2397.60009765625 2026-07-07T18:55:07.000Z 24.0 2397.60009765625 2026-07-07T18:55:08.000Z 24.0 2397.800048828125 2026-07-07T18:55:09.000Z 24.0 2398 2026-07-07T18:55:10.000Z 24.0 2398.199951171875 2026-07-07T18:55:11.000Z 24.0 2398.39990234375 2026-07-07T18:55:12.000Z 24.0 2398.60009765625 2026-07-07T18:55:13.000Z 24.0 2398.800048828125 2026-07-07T18:55:14.000Z 24.0 2399 2026-07-07T18:55:15.000Z 24.0 2399.199951171875 2026-07-07T18:55:16.000Z 24.0 2399.199951171875 2026-07-07T18:55:17.000Z 24.0 2399.39990234375 2026-07-07T18:55:18.000Z 24.0 2399.39990234375 2026-07-07T18:55:19.000Z 24.0 2399.39990234375 2026-07-07T18:55:20.000Z 24.0 2399.39990234375 2026-07-07T18:55:21.000Z 24.0 2399.60009765625 2026-07-07T18:55:22.000Z 24.0 2399.800048828125 2026-07-07T18:55:23.000Z 24.0 2399.60009765625 2026-07-07T18:55:24.000Z 24.0 2399.60009765625 2026-07-07T18:55:25.000Z 24.0 2399.39990234375 2026-07-07T18:55:26.000Z 24.0 2399 2026-07-07T18:55:27.000Z 24.0 2398.39990234375 2026-07-07T18:55:28.000Z 24.0 2398 2026-07-07T18:55:29.000Z 24.0 2397.60009765625 2026-07-07T18:55:30.000Z 24.0 2397.199951171875 2026-07-07T18:55:31.000Z 25.0 2396.800048828125 2026-07-07T18:55:32.000Z 25.0 2396.39990234375 2026-07-07T18:55:33.000Z 25.0 2396 2026-07-07T18:55:34.000Z 25.0 2395.60009765625 2026-07-07T18:55:35.000Z 25.0 2395.199951171875 2026-07-07T18:55:36.000Z 25.0 2394.800048828125 2026-07-07T18:55:37.000Z 25.0 2394.39990234375 2026-07-07T18:55:38.000Z 25.0 2394 2026-07-07T18:55:39.000Z 25.0 2393.39990234375 2026-07-07T18:55:40.000Z 25.0 2392.800048828125 2026-07-07T18:55:41.000Z 25.0 2392.39990234375 2026-07-07T18:55:42.000Z 25.0 2391.800048828125 2026-07-07T18:55:43.000Z 25.0 2391.39990234375 2026-07-07T18:55:44.000Z 25.0 2390.800048828125 2026-07-07T18:55:45.000Z 25.0 2390.39990234375 2026-07-07T18:55:46.000Z 25.0 2390 2026-07-07T18:55:47.000Z 25.0 2389.60009765625 2026-07-07T18:55:48.000Z 25.0 2389.199951171875 2026-07-07T18:55:49.000Z 25.0 2389 2026-07-07T18:55:50.000Z 25.0 2388.60009765625 2026-07-07T18:55:51.000Z 25.0 2388.39990234375 2026-07-07T18:55:52.000Z 25.0 2388.199951171875 2026-07-07T18:55:53.000Z 25.0 2388 2026-07-07T18:55:54.000Z 25.0 2388 2026-07-07T18:55:55.000Z 25.0 2388 2026-07-07T18:55:56.000Z 25.0 2388 2026-07-07T18:55:57.000Z 25.0 2388 2026-07-07T18:55:58.000Z 25.0 2388 2026-07-07T18:55:59.000Z 25.0 2388 2026-07-07T18:56:00.000Z 25.0 2388.199951171875 2026-07-07T18:56:01.000Z 25.0 2388.199951171875 2026-07-07T18:56:02.000Z 25.0 2388.199951171875 2026-07-07T18:56:03.000Z 25.0 2388.39990234375 2026-07-07T18:56:04.000Z 25.0 2388.60009765625 2026-07-07T18:56:05.000Z 25.0 2388.60009765625 2026-07-07T18:56:06.000Z 25.0 2388.800048828125 2026-07-07T18:56:07.000Z 25.0 2389 2026-07-07T18:56:08.000Z 25.0 2389.199951171875 2026-07-07T18:56:09.000Z 25.0 2389.39990234375 2026-07-07T18:56:10.000Z 25.0 2389.60009765625 2026-07-07T18:56:11.000Z 25.0 2389.800048828125 2026-07-07T18:56:12.000Z 25.0 2390.199951171875 2026-07-07T18:56:13.000Z 25.0 2390.60009765625 2026-07-07T18:56:14.000Z 25.0 2391 2026-07-07T18:56:15.000Z 25.0 2391.60009765625 2026-07-07T18:56:16.000Z 25.0 2392.199951171875 2026-07-07T18:56:17.000Z 25.0 2392.800048828125 2026-07-07T18:56:18.000Z 25.0 2393.199951171875 2026-07-07T18:56:19.000Z 25.0 2393.800048828125 2026-07-07T18:56:20.000Z 25.0 2394.199951171875 2026-07-07T18:56:21.000Z 25.0 2394.60009765625 2026-07-07T18:56:22.000Z 25.0 2395 2026-07-07T18:56:23.000Z 25.0 2395.39990234375 2026-07-07T18:56:24.000Z 25.0 2395.800048828125 2026-07-07T18:56:25.000Z 25.0 2396 2026-07-07T18:56:26.000Z 25.0 2396.39990234375 2026-07-07T18:56:27.000Z 25.0 2396.800048828125 2026-07-07T18:56:28.000Z 25.0 2397.199951171875 2026-07-07T18:56:29.000Z 25.0 2397.60009765625 2026-07-07T18:56:30.000Z 25.0 2398 2026-07-07T18:56:31.000Z 25.0 2398.199951171875 2026-07-07T18:56:32.000Z 25.0 2398.60009765625 2026-07-07T18:56:33.000Z 25.0 2399.199951171875 2026-07-07T18:56:34.000Z 25.0 2399.60009765625 2026-07-07T18:56:35.000Z 25.0 2400 2026-07-07T18:56:36.000Z 25.0 2400.39990234375 2026-07-07T18:56:37.000Z 25.0 2400.800048828125 2026-07-07T18:56:38.000Z 25.0 2401.199951171875 2026-07-07T18:56:39.000Z 25.0 2401.800048828125 2026-07-07T18:56:40.000Z 25.0 2402.199951171875 2026-07-07T18:56:41.000Z 25.0 2402.60009765625 2026-07-07T18:56:42.000Z 25.0 2403.199951171875 2026-07-07T18:56:43.000Z 25.0 2403.60009765625 2026-07-07T18:56:44.000Z 25.0 2404 2026-07-07T18:56:45.000Z 25.0 2404.60009765625 2026-07-07T18:56:46.000Z 25.0 2405 2026-07-07T18:56:47.000Z 25.0 2405.39990234375 2026-07-07T18:56:48.000Z 25.0 2405.800048828125 2026-07-07T18:56:49.000Z 25.0 2406 2026-07-07T18:56:50.000Z 25.0 2406.199951171875 2026-07-07T18:56:51.000Z 25.0 2406.60009765625 2026-07-07T18:56:52.000Z 25.0 2406.60009765625 2026-07-07T18:56:53.000Z 25.0 2406.800048828125 2026-07-07T18:56:54.000Z 25.0 2407 2026-07-07T18:56:55.000Z 25.0 2407.199951171875 2026-07-07T18:56:56.000Z 25.0 2407.39990234375 2026-07-07T18:56:57.000Z 25.0 2407.800048828125 2026-07-07T18:56:58.000Z 25.0 2408 2026-07-07T18:56:59.000Z 25.0 2408.199951171875 2026-07-07T18:57:00.000Z 25.0 2408.60009765625 2026-07-07T18:57:01.000Z 25.0 2408.800048828125 2026-07-07T18:57:02.000Z 25.0 2409 2026-07-07T18:57:03.000Z 25.0 2409.199951171875 2026-07-07T18:57:04.000Z 25.0 2409.199951171875 2026-07-07T18:57:05.000Z 25.0 2409.39990234375 2026-07-07T18:57:06.000Z 25.0 2409.60009765625 2026-07-07T18:57:07.000Z 25.0 2409.800048828125 2026-07-07T18:57:08.000Z 25.0 2410 2026-07-07T18:57:09.000Z 25.0 2410.199951171875 2026-07-07T18:57:10.000Z 25.0 2410.60009765625 2026-07-07T18:57:11.000Z 25.0 2410.800048828125 2026-07-07T18:57:12.000Z 25.0 2411 2026-07-07T18:57:13.000Z 25.0 2411.199951171875 2026-07-07T18:57:14.000Z 25.0 2411.199951171875 2026-07-07T18:57:15.000Z 25.0 2411.39990234375 2026-07-07T18:57:16.000Z 25.0 2411.39990234375 2026-07-07T18:57:17.000Z 25.0 2411.39990234375 2026-07-07T18:57:18.000Z 25.0 2411.39990234375 2026-07-07T18:57:19.000Z 25.0 2411.39990234375 2026-07-07T18:57:20.000Z 25.0 2411.39990234375 2026-07-07T18:57:21.000Z 25.0 2411.60009765625 2026-07-07T18:57:22.000Z 25.0 2411.60009765625 2026-07-07T18:57:23.000Z 25.0 2411.60009765625 2026-07-07T18:57:24.000Z 25.0 2411.800048828125 2026-07-07T18:57:25.000Z 25.0 2411.60009765625 2026-07-07T18:57:26.000Z 25.0 2411.60009765625 2026-07-07T18:57:27.000Z 25.0 2411.60009765625 2026-07-07T18:57:28.000Z 25.0 2411.60009765625 2026-07-07T18:57:29.000Z 25.0 2411.60009765625 2026-07-07T18:57:30.000Z 25.0 2411.39990234375 2026-07-07T18:57:31.000Z 25.0 2411.39990234375 2026-07-07T18:57:32.000Z 25.0 2411.199951171875 2026-07-07T18:57:33.000Z 25.0 2411.199951171875 2026-07-07T18:57:34.000Z 25.0 2411.199951171875 2026-07-07T18:57:35.000Z 25.0 2411 2026-07-07T18:57:36.000Z 25.0 2411 2026-07-07T18:57:37.000Z 25.0 2411 2026-07-07T18:57:38.000Z 25.0 2411.199951171875 2026-07-07T18:57:39.000Z 25.0 2411.199951171875 2026-07-07T18:57:40.000Z 25.0 2411.199951171875 2026-07-07T18:57:41.000Z 25.0 2411.39990234375 2026-07-07T18:57:42.000Z 25.0 2411.39990234375 2026-07-07T18:57:43.000Z 25.0 2411.60009765625 2026-07-07T18:57:44.000Z 25.0 2411.60009765625 2026-07-07T18:57:45.000Z 25.0 2411.800048828125 2026-07-07T18:57:46.000Z 25.0 2411.800048828125 2026-07-07T18:57:47.000Z 25.0 2412 2026-07-07T18:57:48.000Z 25.0 2412 2026-07-07T18:57:49.000Z 25.0 2412 2026-07-07T18:57:50.000Z 25.0 2412 2026-07-07T18:57:51.000Z 25.0 2412 2026-07-07T18:57:52.000Z 25.0 2411.800048828125 2026-07-07T18:57:53.000Z 25.0 2411.60009765625 2026-07-07T18:57:54.000Z 25.0 2411.60009765625 2026-07-07T18:57:55.000Z 25.0 2411.39990234375 2026-07-07T18:57:56.000Z 25.0 2411.39990234375 2026-07-07T18:57:57.000Z 25.0 2411.39990234375 2026-07-07T18:57:58.000Z 25.0 2411.60009765625 2026-07-07T18:57:59.000Z 25.0 2411.60009765625 2026-07-07T18:58:00.000Z 25.0 2411.60009765625 2026-07-07T18:58:01.000Z 25.0 2411.800048828125 2026-07-07T18:58:02.000Z 25.0 2411.800048828125 2026-07-07T18:58:03.000Z 25.0 2411.800048828125 2026-07-07T18:58:04.000Z 25.0 2412 2026-07-07T18:58:05.000Z 25.0 2412 2026-07-07T18:58:06.000Z 25.0 2412.199951171875 2026-07-07T18:58:07.000Z 25.0 2412.39990234375 2026-07-07T18:58:08.000Z 25.0 2412.60009765625 2026-07-07T18:58:09.000Z 25.0 2412.60009765625 2026-07-07T18:58:10.000Z 25.0 2412.800048828125 2026-07-07T18:58:11.000Z 25.0 2413 2026-07-07T18:58:12.000Z 25.0 2413 2026-07-07T18:58:13.000Z 25.0 2413 2026-07-07T18:58:14.000Z 25.0 2413 2026-07-07T18:58:15.000Z 25.0 2413.199951171875 2026-07-07T18:58:16.000Z 25.0 2413.199951171875 2026-07-07T18:58:17.000Z 25.0 2413.39990234375 2026-07-07T18:58:18.000Z 25.0 2413.39990234375 2026-07-07T18:58:19.000Z 25.0 2413.60009765625 2026-07-07T18:58:20.000Z 25.0 2413.60009765625 2026-07-07T18:58:21.000Z 25.0 2413.800048828125 2026-07-07T18:58:22.000Z 25.0 2414 2026-07-07T18:58:23.000Z 25.0 2414.199951171875 2026-07-07T18:58:24.000Z 25.0 2414.39990234375 2026-07-07T18:58:25.000Z 25.0 2414.60009765625 2026-07-07T18:58:26.000Z 25.0 2414.800048828125 2026-07-07T18:58:27.000Z 25.0 2415.199951171875 2026-07-07T18:58:28.000Z 25.0 2415.39990234375 2026-07-07T18:58:29.000Z 25.0 2415.60009765625 2026-07-07T18:58:30.000Z 25.0 2415.800048828125 2026-07-07T18:58:31.000Z 25.0 2416.199951171875 2026-07-07T18:58:32.000Z 25.0 2416.39990234375 2026-07-07T18:58:33.000Z 25.0 2416.800048828125 2026-07-07T18:58:34.000Z 25.0 2417 2026-07-07T18:58:35.000Z 25.0 2417 2026-07-07T18:58:36.000Z 25.0 2417.199951171875 2026-07-07T18:58:37.000Z 25.0 2417.39990234375 2026-07-07T18:58:38.000Z 25.0 2417.60009765625 2026-07-07T18:58:39.000Z 25.0 2418 2026-07-07T18:58:40.000Z 25.0 2418.199951171875 2026-07-07T18:58:41.000Z 25.0 2418.39990234375 2026-07-07T18:58:42.000Z 25.0 2418.60009765625 2026-07-07T18:58:43.000Z 25.0 2419 2026-07-07T18:58:44.000Z 25.0 2419.199951171875 2026-07-07T18:58:45.000Z 25.0 2419.60009765625 2026-07-07T18:58:46.000Z 25.0 2419.800048828125 2026-07-07T18:58:47.000Z 25.0 2420.199951171875 2026-07-07T18:58:48.000Z 25.0 2420.39990234375 2026-07-07T18:58:49.000Z 25.0 2420.800048828125 2026-07-07T18:58:50.000Z 25.0 2421 2026-07-07T18:58:51.000Z 25.0 2421.39990234375 2026-07-07T18:58:52.000Z 25.0 2421.800048828125 2026-07-07T18:58:53.000Z 25.0 2422.199951171875 2026-07-07T18:58:54.000Z 25.0 2422.60009765625 2026-07-07T18:58:55.000Z 25.0 2423 2026-07-07T18:58:56.000Z 25.0 2423.39990234375 2026-07-07T18:58:57.000Z 25.0 2424 2026-07-07T18:58:58.000Z 25.0 2424.199951171875 2026-07-07T18:58:59.000Z 25.0 2424.60009765625 2026-07-07T18:59:00.000Z 25.0 2424.800048828125 2026-07-07T18:59:01.000Z 25.0 2424.800048828125 2026-07-07T18:59:02.000Z 25.0 2425 2026-07-07T18:59:03.000Z 25.0 2425 2026-07-07T18:59:04.000Z 25.0 2425.199951171875 2026-07-07T18:59:05.000Z 25.0 2425.199951171875 2026-07-07T18:59:06.000Z 25.0 2425.199951171875 2026-07-07T18:59:07.000Z 25.0 2425.39990234375 2026-07-07T18:59:08.000Z 25.0 2425.60009765625 2026-07-07T18:59:09.000Z 25.0 2425.800048828125 2026-07-07T18:59:10.000Z 25.0 2426.199951171875 2026-07-07T18:59:11.000Z 25.0 2426.39990234375 2026-07-07T18:59:12.000Z 25.0 2426.60009765625 2026-07-07T18:59:13.000Z 25.0 2426.60009765625 2026-07-07T18:59:14.000Z 25.0 2426.800048828125 2026-07-07T18:59:15.000Z 25.0 2427 2026-07-07T18:59:16.000Z 25.0 2427.199951171875 2026-07-07T18:59:17.000Z 25.0 2427.199951171875 2026-07-07T18:59:18.000Z 25.0 2427.39990234375 2026-07-07T18:59:19.000Z 25.0 2427.60009765625 2026-07-07T18:59:20.000Z 25.0 2427.60009765625 2026-07-07T18:59:21.000Z 25.0 2427.800048828125 2026-07-07T18:59:22.000Z 25.0 2428 2026-07-07T18:59:23.000Z 25.0 2428 2026-07-07T18:59:24.000Z 25.0 2428.199951171875 2026-07-07T18:59:25.000Z 25.0 2428.199951171875 2026-07-07T18:59:26.000Z 25.0 2428.199951171875 2026-07-07T18:59:27.000Z 25.0 2428.39990234375 2026-07-07T18:59:28.000Z 25.0 2428.60009765625 2026-07-07T18:59:29.000Z 25.0 2428.60009765625 2026-07-07T18:59:30.000Z 25.0 2428.800048828125 2026-07-07T18:59:31.000Z 25.0 2429 2026-07-07T18:59:32.000Z 25.0 2429.199951171875 2026-07-07T18:59:33.000Z 25.0 2429.39990234375 2026-07-07T18:59:34.000Z 25.0 2429.60009765625 2026-07-07T18:59:35.000Z 25.0 2430 2026-07-07T18:59:36.000Z 25.0 2430.199951171875 2026-07-07T18:59:37.000Z 25.0 2430.39990234375 2026-07-07T18:59:38.000Z 25.0 2430.60009765625 2026-07-07T18:59:39.000Z 25.0 2430.800048828125 2026-07-07T18:59:40.000Z 25.0 2431 2026-07-07T18:59:41.000Z 25.0 2431.199951171875 2026-07-07T18:59:42.000Z 25.0 2431.39990234375 2026-07-07T18:59:43.000Z 25.0 2431.60009765625 2026-07-07T18:59:44.000Z 25.0 2431.800048828125 2026-07-07T18:59:45.000Z 25.0 2432 2026-07-07T18:59:46.000Z 25.0 2432.39990234375 2026-07-07T18:59:47.000Z 25.0 2432.60009765625 2026-07-07T18:59:48.000Z 25.0 2432.800048828125 2026-07-07T18:59:49.000Z 25.0 2433 2026-07-07T18:59:50.000Z 25.0 2433.199951171875 2026-07-07T18:59:51.000Z 25.0 2433.60009765625 2026-07-07T18:59:52.000Z 25.0 2433.800048828125 2026-07-07T18:59:53.000Z 25.0 2434 2026-07-07T18:59:54.000Z 25.0 2434.39990234375 2026-07-07T18:59:55.000Z 25.0 2434.800048828125 2026-07-07T18:59:56.000Z 25.0 2435 2026-07-07T18:59:57.000Z 25.0 2435.199951171875 2026-07-07T18:59:58.000Z 25.0 2435.60009765625 2026-07-07T18:59:59.000Z 25.0 2435.800048828125 2026-07-07T19:00:00.000Z 25.0 2436 2026-07-07T19:00:01.000Z 25.0 2436 2026-07-07T19:00:02.000Z 25.0 2436 2026-07-07T19:00:03.000Z 25.0 2436 2026-07-07T19:00:04.000Z 25.0 2436 2026-07-07T19:00:05.000Z 25.0 2435.800048828125 2026-07-07T19:00:06.000Z 25.0 2435.800048828125 2026-07-07T19:00:07.000Z 25.0 2435.60009765625 2026-07-07T19:00:08.000Z 25.0 2435.39990234375 2026-07-07T19:00:09.000Z 25.0 2435 2026-07-07T19:00:10.000Z 25.0 2434.800048828125 2026-07-07T19:00:11.000Z 25.0 2434.60009765625 2026-07-07T19:00:12.000Z 25.0 2434.39990234375 2026-07-07T19:00:13.000Z 25.0 2434.39990234375 2026-07-07T19:00:14.000Z 25.0 2434.39990234375 2026-07-07T19:00:15.000Z 25.0 2434.60009765625 2026-07-07T19:00:16.000Z 25.0 2434.800048828125 2026-07-07T19:00:17.000Z 25.0 2435 2026-07-07T19:00:18.000Z 25.0 2435.199951171875 2026-07-07T19:00:19.000Z 25.0 2435.39990234375 2026-07-07T19:00:20.000Z 25.0 2435.800048828125 2026-07-07T19:00:21.000Z 25.0 2436 2026-07-07T19:00:22.000Z 25.0 2436.39990234375 2026-07-07T19:00:23.000Z 25.0 2436.60009765625 2026-07-07T19:00:24.000Z 25.0 2437 2026-07-07T19:00:25.000Z 25.0 2437.199951171875 2026-07-07T19:00:26.000Z 25.0 2437.60009765625 2026-07-07T19:00:27.000Z 25.0 2437.800048828125 2026-07-07T19:00:28.000Z 25.0 2438 2026-07-07T19:00:29.000Z 25.0 2438.199951171875 2026-07-07T19:00:34.000Z 25.0 2438.199951171875 2026-07-07T19:00:35.000Z 25.0 2438.199951171875 2026-07-07T19:00:36.000Z 25.0 2438.199951171875 2026-07-07T19:00:37.000Z 25.0 2438.39990234375 2026-07-07T19:00:38.000Z 25.0 2438.39990234375 2026-07-07T19:00:39.000Z 25.0 2438.60009765625 2026-07-07T19:00:40.000Z 25.0 2438.800048828125 2026-07-07T19:00:41.000Z 25.0 2439 2026-07-07T19:00:42.000Z 25.0 2439.199951171875 2026-07-07T19:00:43.000Z 25.0 2439.60009765625 2026-07-07T19:00:44.000Z 25.0 2439.800048828125 2026-07-07T19:00:45.000Z 25.0 2440.199951171875 2026-07-07T19:00:46.000Z 25.0 2440.39990234375 2026-07-07T19:00:47.000Z 25.0 2440.800048828125 2026-07-07T19:00:48.000Z 25.0 2441 2026-07-07T19:00:49.000Z 25.0 2441.199951171875 2026-07-07T19:00:50.000Z 25.0 2441.39990234375 2026-07-07T19:00:51.000Z 25.0 2441.60009765625 2026-07-07T19:00:52.000Z 25.0 2441.800048828125 2026-07-07T19:00:53.000Z 25.0 2442 2026-07-07T19:00:54.000Z 25.0 2442 2026-07-07T19:00:55.000Z 25.0 2442.199951171875 2026-07-07T19:00:56.000Z 25.0 2442.39990234375 2026-07-07T19:00:57.000Z 25.0 2442.60009765625 2026-07-07T19:00:58.000Z 25.0 2442.800048828125 2026-07-07T19:00:59.000Z 25.0 2443 2026-07-07T19:01:00.000Z 25.0 2443.199951171875 2026-07-07T19:01:01.000Z 25.0 2443.39990234375 2026-07-07T19:01:02.000Z 25.0 2443.800048828125 2026-07-07T19:01:03.000Z 25.0 2444 2026-07-07T19:01:04.000Z 25.0 2444.60009765625 2026-07-07T19:01:05.000Z 25.0 2445 2026-07-07T19:01:06.000Z 25.0 2445.39990234375 2026-07-07T19:01:07.000Z 25.0 2446 2026-07-07T19:01:08.000Z 25.0 2446.39990234375 2026-07-07T19:01:09.000Z 25.0 2446.800048828125 2026-07-07T19:01:10.000Z 25.0 2447.199951171875 2026-07-07T19:01:11.000Z 25.0 2447.39990234375 2026-07-07T19:01:12.000Z 25.0 2447.60009765625 2026-07-07T19:01:13.000Z 25.0 2447.800048828125 2026-07-07T19:01:14.000Z 25.0 2447.800048828125 2026-07-07T19:01:15.000Z 25.0 2448 2026-07-07T19:01:16.000Z 25.0 2448.39990234375 2026-07-07T19:01:17.000Z 26.0 2448.39990234375 2026-07-07T19:01:18.000Z 25.0 2448.60009765625 2026-07-07T19:01:19.000Z 26.0 2448.60009765625 2026-07-07T19:01:20.000Z 25.0 2448.39990234375 2026-07-07T19:01:21.000Z 26.0 2448.199951171875 2026-07-07T19:01:22.000Z 26.0 2448 2026-07-07T19:01:23.000Z 26.0 2448 2026-07-07T19:01:24.000Z 26.0 2447.800048828125 2026-07-07T19:01:25.000Z 26.0 2447.800048828125 2026-07-07T19:01:26.000Z 26.0 2447.60009765625 2026-07-07T19:01:27.000Z 26.0 2447.60009765625 2026-07-07T19:01:28.000Z 26.0 2447.39990234375 2026-07-07T19:01:29.000Z 26.0 2447.39990234375 2026-07-07T19:01:30.000Z 26.0 2447.39990234375 2026-07-07T19:01:31.000Z 26.0 2447.39990234375 2026-07-07T19:01:32.000Z 26.0 2447.39990234375 2026-07-07T19:01:33.000Z 26.0 2447.60009765625 2026-07-07T19:01:34.000Z 26.0 2447.800048828125 2026-07-07T19:01:35.000Z 26.0 2448 2026-07-07T19:01:36.000Z 26.0 2448.199951171875 2026-07-07T19:01:37.000Z 26.0 2448.60009765625 2026-07-07T19:01:38.000Z 26.0 2448.800048828125 2026-07-07T19:01:39.000Z 26.0 2449.199951171875 2026-07-07T19:01:40.000Z 26.0 2449.39990234375 2026-07-07T19:01:41.000Z 26.0 2449.60009765625 2026-07-07T19:01:42.000Z 26.0 2449.60009765625 2026-07-07T19:01:43.000Z 26.0 2449.39990234375 2026-07-07T19:01:44.000Z 26.0 2449.39990234375 2026-07-07T19:01:45.000Z 26.0 2449.39990234375 2026-07-07T19:01:46.000Z 26.0 2449.199951171875 2026-07-07T19:01:47.000Z 26.0 2449 2026-07-07T19:01:48.000Z 26.0 2448.800048828125 2026-07-07T19:01:49.000Z 26.0 2448.60009765625 2026-07-07T19:01:50.000Z 26.0 2448.199951171875 2026-07-07T19:01:51.000Z 26.0 2448 2026-07-07T19:01:52.000Z 26.0 2447.800048828125 2026-07-07T19:01:53.000Z 26.0 2447.60009765625 2026-07-07T19:01:54.000Z 26.0 2447.39990234375 2026-07-07T19:01:55.000Z 26.0 2447.39990234375 2026-07-07T19:01:56.000Z 26.0 2447.199951171875 2026-07-07T19:01:57.000Z 26.0 2447.199951171875 2026-07-07T19:01:58.000Z 26.0 2447.199951171875 2026-07-07T19:01:59.000Z 26.0 2447.199951171875 2026-07-07T19:02:00.000Z 26.0 2447.199951171875 2026-07-07T19:02:01.000Z 26.0 2447.39990234375 2026-07-07T19:02:02.000Z 26.0 2447.39990234375 2026-07-07T19:02:03.000Z 26.0 2447.60009765625 2026-07-07T19:02:04.000Z 26.0 2447.800048828125 2026-07-07T19:02:05.000Z 26.0 2448 2026-07-07T19:02:06.000Z 26.0 2448.39990234375 2026-07-07T19:02:07.000Z 26.0 2448.60009765625 2026-07-07T19:02:08.000Z 26.0 2448.800048828125 2026-07-07T19:02:09.000Z 26.0 2449 2026-07-07T19:02:10.000Z 26.0 2449.199951171875 2026-07-07T19:02:11.000Z 26.0 2449.199951171875 2026-07-07T19:02:12.000Z 26.0 2449.199951171875 2026-07-07T19:02:13.000Z 26.0 2449.199951171875 2026-07-07T19:02:14.000Z 26.0 2449 2026-07-07T19:02:15.000Z 26.0 2449 2026-07-07T19:02:16.000Z 26.0 2448.800048828125 2026-07-07T19:02:17.000Z 26.0 2448.60009765625 2026-07-07T19:02:18.000Z 26.0 2448.39990234375 2026-07-07T19:02:19.000Z 26.0 2448.39990234375 2026-07-07T19:02:20.000Z 26.0 2448.199951171875 2026-07-07T19:02:21.000Z 26.0 2448.199951171875 2026-07-07T19:02:22.000Z 26.0 2448 2026-07-07T19:02:23.000Z 26.0 2447.800048828125 2026-07-07T19:02:24.000Z 26.0 2447.800048828125 2026-07-07T19:02:25.000Z 26.0 2447.60009765625 2026-07-07T19:02:26.000Z 26.0 2447.199951171875 2026-07-07T19:02:27.000Z 26.0 2447 2026-07-07T19:02:28.000Z 26.0 2446.60009765625 2026-07-07T19:02:29.000Z 26.0 2446.39990234375 2026-07-07T19:02:30.000Z 26.0 2446.199951171875 2026-07-07T19:02:31.000Z 26.0 2446 2026-07-07T19:02:32.000Z 27.0 2446 2026-07-07T19:02:33.000Z 26.0 2446 2026-07-07T19:02:34.000Z 27.0 2446 2026-07-07T19:02:35.000Z 27.0 2446.199951171875 2026-07-07T19:02:36.000Z 27.0 2446.39990234375 2026-07-07T19:02:37.000Z 27.0 2446.39990234375 2026-07-07T19:02:38.000Z 27.0 2446.60009765625 2026-07-07T19:02:39.000Z 27.0 2446.60009765625 2026-07-07T19:02:40.000Z 27.0 2446.800048828125 2026-07-07T19:02:41.000Z 27.0 2446.800048828125 2026-07-07T19:02:42.000Z 27.0 2446.800048828125 2026-07-07T19:02:43.000Z 27.0 2446.800048828125 2026-07-07T19:02:44.000Z 27.0 2446.800048828125 2026-07-07T19:02:45.000Z 27.0 2447 2026-07-07T19:02:46.000Z 27.0 2447.199951171875 2026-07-07T19:02:47.000Z 27.0 2447.39990234375 2026-07-07T19:02:48.000Z 27.0 2447.60009765625 2026-07-07T19:02:49.000Z 27.0 2448 2026-07-07T19:02:50.000Z 27.0 2448.39990234375 2026-07-07T19:02:51.000Z 27.0 2448.800048828125 2026-07-07T19:02:52.000Z 27.0 2449.39990234375 2026-07-07T19:02:53.000Z 27.0 2449.800048828125 2026-07-07T19:02:54.000Z 27.0 2450.199951171875 2026-07-07T19:02:55.000Z 27.0 2450.39990234375 2026-07-07T19:02:56.000Z 27.0 2450.800048828125 2026-07-07T19:02:57.000Z 27.0 2451 2026-07-07T19:02:58.000Z 27.0 2451.39990234375 2026-07-07T19:02:59.000Z 27.0 2451.60009765625 2026-07-07T19:03:00.000Z 27.0 2452 2026-07-07T19:03:01.000Z 27.0 2452 2026-07-07T19:03:02.000Z 27.0 2452.199951171875 2026-07-07T19:03:03.000Z 27.0 2452.199951171875 2026-07-07T19:03:04.000Z 27.0 2452.199951171875 2026-07-07T19:03:05.000Z 27.0 2452.199951171875 2026-07-07T19:03:06.000Z 27.0 2452.199951171875 2026-07-07T19:03:07.000Z 27.0 2452.199951171875 2026-07-07T19:03:08.000Z 27.0 2452.199951171875 2026-07-07T19:03:09.000Z 27.0 2452.199951171875 2026-07-07T19:03:10.000Z 27.0 2452.39990234375 2026-07-07T19:03:11.000Z 27.0 2452.39990234375 2026-07-07T19:03:12.000Z 27.0 2452.60009765625 2026-07-07T19:03:13.000Z 27.0 2452.800048828125 2026-07-07T19:03:14.000Z 27.0 2452.800048828125 2026-07-07T19:03:15.000Z 27.0 2452.800048828125 2026-07-07T19:03:16.000Z 27.0 2452.800048828125 2026-07-07T19:03:17.000Z 27.0 2452.60009765625 2026-07-07T19:03:18.000Z 27.0 2452.60009765625 2026-07-07T19:03:19.000Z 27.0 2452.39990234375 2026-07-07T19:03:20.000Z 27.0 2452.199951171875 2026-07-07T19:03:21.000Z 27.0 2452 2026-07-07T19:03:22.000Z 27.0 2451.800048828125 2026-07-07T19:03:23.000Z 27.0 2451.60009765625 2026-07-07T19:03:24.000Z 27.0 2451.39990234375 2026-07-07T19:03:25.000Z 27.0 2451.199951171875 2026-07-07T19:03:26.000Z 27.0 2451 2026-07-07T19:03:27.000Z 27.0 2450.800048828125 2026-07-07T19:03:28.000Z 27.0 2450.39990234375 2026-07-07T19:03:29.000Z 27.0 2450.39990234375 2026-07-07T19:03:30.000Z 27.0 2450.199951171875 2026-07-07T19:03:31.000Z 27.0 2450 2026-07-07T19:03:32.000Z 27.0 2449.800048828125 2026-07-07T19:03:33.000Z 27.0 2449.800048828125 2026-07-07T19:03:34.000Z 27.0 2449.800048828125 2026-07-07T19:03:35.000Z 27.0 2449.800048828125 2026-07-07T19:03:36.000Z 27.0 2449.800048828125 2026-07-07T19:03:37.000Z 27.0 2449.800048828125 2026-07-07T19:03:38.000Z 27.0 2450 2026-07-07T19:03:39.000Z 27.0 2450 2026-07-07T19:03:40.000Z 27.0 2450.199951171875 2026-07-07T19:03:41.000Z 27.0 2450.199951171875 2026-07-07T19:03:42.000Z 27.0 2450.39990234375 2026-07-07T19:03:43.000Z 27.0 2450.60009765625 2026-07-07T19:03:44.000Z 27.0 2450.60009765625 2026-07-07T19:03:45.000Z 27.0 2450.60009765625 2026-07-07T19:03:46.000Z 27.0 2450.800048828125 2026-07-07T19:03:47.000Z 27.0 2450.800048828125 2026-07-07T19:03:48.000Z 27.0 2451 2026-07-07T19:03:49.000Z 27.0 2451.199951171875 2026-07-07T19:03:50.000Z 27.0 2451.39990234375 2026-07-07T19:03:51.000Z 27.0 2451.800048828125 2026-07-07T19:03:52.000Z 27.0 2452.199951171875 2026-07-07T19:03:53.000Z 27.0 2452.800048828125 2026-07-07T19:03:54.000Z 27.0 2453.199951171875 2026-07-07T19:03:55.000Z 27.0 2453.60009765625 2026-07-07T19:03:56.000Z 27.0 2454 2026-07-07T19:03:57.000Z 27.0 2454.39990234375 2026-07-07T19:03:58.000Z 27.0 2454.60009765625 2026-07-07T19:03:59.000Z 27.0 2454.800048828125 2026-07-07T19:04:00.000Z 27.0 2455 2026-07-07T19:04:01.000Z 27.0 2455.199951171875 2026-07-07T19:04:02.000Z 27.0 2455.199951171875 2026-07-07T19:04:03.000Z 27.0 2455.39990234375 2026-07-07T19:04:04.000Z 27.0 2455.60009765625 2026-07-07T19:04:05.000Z 27.0 2455.60009765625 2026-07-07T19:04:06.000Z 27.0 2455.800048828125 2026-07-07T19:04:07.000Z 27.0 2456 2026-07-07T19:04:08.000Z 27.0 2456 2026-07-07T19:04:09.000Z 27.0 2456.199951171875 2026-07-07T19:04:10.000Z 27.0 2456.60009765625 2026-07-07T19:04:11.000Z 27.0 2456.800048828125 2026-07-07T19:04:12.000Z 27.0 2457.199951171875 2026-07-07T19:04:13.000Z 27.0 2457.39990234375 2026-07-07T19:04:14.000Z 27.0 2457.800048828125 2026-07-07T19:04:15.000Z 27.0 2458 2026-07-07T19:04:16.000Z 27.0 2458.199951171875 2026-07-07T19:04:17.000Z 27.0 2458.39990234375 2026-07-07T19:04:18.000Z 27.0 2458.60009765625 2026-07-07T19:04:19.000Z 27.0 2458.60009765625 2026-07-07T19:04:20.000Z 27.0 2458.800048828125 2026-07-07T19:04:21.000Z 27.0 2458.800048828125 2026-07-07T19:04:22.000Z 27.0 2459 2026-07-07T19:04:23.000Z 27.0 2459.199951171875 2026-07-07T19:04:24.000Z 27.0 2459.60009765625 2026-07-07T19:04:25.000Z 27.0 2459.800048828125 2026-07-07T19:04:26.000Z 27.0 2460 2026-07-07T19:04:27.000Z 27.0 2460.199951171875 2026-07-07T19:04:28.000Z 27.0 2460.39990234375 2026-07-07T19:04:29.000Z 27.0 2460.199951171875 2026-07-07T19:04:30.000Z 27.0 2460.199951171875 2026-07-07T19:04:31.000Z 27.0 2460 2026-07-07T19:04:32.000Z 27.0 2459.60009765625 2026-07-07T19:04:33.000Z 27.0 2459.39990234375 2026-07-07T19:04:34.000Z 26.0 2459.199951171875 2026-07-07T19:04:35.000Z 27.0 2459 2026-07-07T19:04:36.000Z 26.0 2458.800048828125 2026-07-07T19:04:37.000Z 27.0 2458.60009765625 2026-07-07T19:04:38.000Z 27.0 2458.39990234375 2026-07-07T19:04:39.000Z 27.0 2458.199951171875 2026-07-07T19:04:40.000Z 27.0 2458.199951171875 2026-07-07T19:04:41.000Z 27.0 2458.199951171875 2026-07-07T19:04:42.000Z 27.0 2458.199951171875 2026-07-07T19:04:43.000Z 27.0 2458.199951171875 2026-07-07T19:04:44.000Z 26.0 2458.199951171875 2026-07-07T19:04:45.000Z 27.0 2458 2026-07-07T19:04:46.000Z 27.0 2457.800048828125 2026-07-07T19:04:47.000Z 27.0 2457.800048828125 2026-07-07T19:04:48.000Z 27.0 2457.60009765625 2026-07-07T19:04:49.000Z 27.0 2457.60009765625 2026-07-07T19:04:50.000Z 26.0 2457.60009765625 2026-07-07T19:04:51.000Z 26.0 2457.60009765625 2026-07-07T19:04:52.000Z 26.0 2457.39990234375 2026-07-07T19:04:53.000Z 26.0 2457.39990234375 2026-07-07T19:04:54.000Z 26.0 2457.39990234375 2026-07-07T19:04:55.000Z 27.0 2457.199951171875 2026-07-07T19:04:56.000Z 27.0 2457 2026-07-07T19:04:57.000Z 26.0 2456.800048828125 2026-07-07T19:04:58.000Z 26.0 2456.60009765625 2026-07-07T19:04:59.000Z 26.0 2456.199951171875 2026-07-07T19:05:00.000Z 26.0 2455.800048828125 2026-07-07T19:05:01.000Z 26.0 2455.39990234375 2026-07-07T19:05:02.000Z 26.0 2455 2026-07-07T19:05:03.000Z 26.0 2454.60009765625 2026-07-07T19:05:04.000Z 26.0 2454.199951171875 2026-07-07T19:05:05.000Z 26.0 2453.800048828125 2026-07-07T19:05:06.000Z 26.0 2453.60009765625 2026-07-07T19:05:07.000Z 26.0 2453.39990234375 2026-07-07T19:05:08.000Z 26.0 2453.199951171875 2026-07-07T19:05:09.000Z 26.0 2452.800048828125 2026-07-07T19:05:10.000Z 26.0 2452.39990234375 2026-07-07T19:05:11.000Z 26.0 2452.199951171875 2026-07-07T19:05:12.000Z 26.0 2451.800048828125 2026-07-07T19:05:13.000Z 26.0 2451.199951171875 2026-07-07T19:05:14.000Z 26.0 2450.800048828125 2026-07-07T19:05:15.000Z 26.0 2450.39990234375 2026-07-07T19:05:16.000Z 26.0 2450 2026-07-07T19:05:17.000Z 26.0 2450 2026-07-07T19:05:18.000Z 26.0 2450 2026-07-07T19:05:19.000Z 26.0 2450 2026-07-07T19:05:20.000Z 26.0 2449.800048828125 2026-07-07T19:05:21.000Z 26.0 2449.800048828125 2026-07-07T19:05:22.000Z 26.0 2449.800048828125 2026-07-07T19:05:23.000Z 26.0 2449.60009765625 2026-07-07T19:05:24.000Z 26.0 2449.60009765625 2026-07-07T19:05:25.000Z 26.0 2449.39990234375 2026-07-07T19:05:26.000Z 26.0 2449.39990234375 2026-07-07T19:05:27.000Z 26.0 2449.199951171875 2026-07-07T19:05:28.000Z 26.0 2448.800048828125 2026-07-07T19:05:29.000Z 26.0 2448.39990234375 2026-07-07T19:05:30.000Z 26.0 2448 2026-07-07T19:05:31.000Z 26.0 2447.39990234375 2026-07-07T19:05:32.000Z 26.0 2446.800048828125 2026-07-07T19:05:33.000Z 26.0 2446.199951171875 2026-07-07T19:05:34.000Z 26.0 2445.60009765625 2026-07-07T19:05:35.000Z 26.0 2445.199951171875 2026-07-07T19:05:36.000Z 26.0 2445 2026-07-07T19:05:37.000Z 26.0 2445 2026-07-07T19:05:38.000Z 26.0 2444.800048828125 2026-07-07T19:05:39.000Z 26.0 2444.800048828125 2026-07-07T19:05:40.000Z 26.0 2444.60009765625 2026-07-07T19:05:41.000Z 26.0 2444.60009765625 2026-07-07T19:05:42.000Z 26.0 2444.39990234375 2026-07-07T19:05:43.000Z 26.0 2444.199951171875 2026-07-07T19:05:44.000Z 26.0 2444.199951171875 2026-07-07T19:05:45.000Z 26.0 2444 2026-07-07T19:05:46.000Z 26.0 2444 2026-07-07T19:05:47.000Z 26.0 2444.199951171875 2026-07-07T19:05:48.000Z 26.0 2444.199951171875 2026-07-07T19:05:49.000Z 26.0 2444.39990234375 2026-07-07T19:05:50.000Z 26.0 2444.39990234375 2026-07-07T19:05:51.000Z 26.0 2444.60009765625 2026-07-07T19:05:52.000Z 26.0 2444.800048828125 2026-07-07T19:05:53.000Z 26.0 2444.800048828125 2026-07-07T19:05:54.000Z 26.0 2445 2026-07-07T19:05:55.000Z 26.0 2445.199951171875 2026-07-07T19:05:56.000Z 26.0 2445.39990234375 2026-07-07T19:05:57.000Z 26.0 2445.800048828125 2026-07-07T19:05:58.000Z 26.0 2446 2026-07-07T19:05:59.000Z 26.0 2446.199951171875 2026-07-07T19:06:00.000Z 26.0 2446.199951171875 2026-07-07T19:06:01.000Z 26.0 2446.199951171875 2026-07-07T19:06:02.000Z 26.0 2446.199951171875 2026-07-07T19:06:03.000Z 26.0 2446.199951171875 2026-07-07T19:06:04.000Z 26.0 2446 2026-07-07T19:06:05.000Z 26.0 2446 2026-07-07T19:06:06.000Z 26.0 2446 2026-07-07T19:06:07.000Z 26.0 2446 2026-07-07T19:06:08.000Z 26.0 2446 2026-07-07T19:06:09.000Z 26.0 2446 2026-07-07T19:06:10.000Z 26.0 2446 2026-07-07T19:06:11.000Z 26.0 2446 2026-07-07T19:06:12.000Z 26.0 2446 2026-07-07T19:06:13.000Z 26.0 2446 2026-07-07T19:06:14.000Z 26.0 2446 2026-07-07T19:06:15.000Z 26.0 2446.199951171875 2026-07-07T19:06:16.000Z 26.0 2446.199951171875 2026-07-07T19:06:17.000Z 26.0 2446.39990234375 2026-07-07T19:06:18.000Z 26.0 2446.60009765625 2026-07-07T19:06:19.000Z 26.0 2446.60009765625 2026-07-07T19:06:20.000Z 26.0 2446.60009765625 2026-07-07T19:06:21.000Z 26.0 2446.60009765625 2026-07-07T19:06:22.000Z 26.0 2446.39990234375 2026-07-07T19:06:23.000Z 26.0 2446.199951171875 2026-07-07T19:06:24.000Z 26.0 2446 2026-07-07T19:06:25.000Z 26.0 2446 2026-07-07T19:06:26.000Z 26.0 2446.199951171875 2026-07-07T19:06:27.000Z 26.0 2446.199951171875 2026-07-07T19:06:28.000Z 26.0 2446 2026-07-07T19:06:29.000Z 26.0 2446 2026-07-07T19:06:30.000Z 26.0 2445.800048828125 2026-07-07T19:06:31.000Z 26.0 2445.39990234375 2026-07-07T19:06:32.000Z 26.0 2445 2026-07-07T19:06:33.000Z 26.0 2444.800048828125 2026-07-07T19:06:34.000Z 26.0 2444.199951171875 2026-07-07T19:06:35.000Z 26.0 2443.800048828125 2026-07-07T19:06:36.000Z 26.0 2443.39990234375 2026-07-07T19:06:37.000Z 26.0 2443.199951171875 2026-07-07T19:06:38.000Z 26.0 2442.800048828125 2026-07-07T19:06:39.000Z 26.0 2442.60009765625 2026-07-07T19:06:40.000Z 26.0 2442.199951171875 2026-07-07T19:06:41.000Z 25.0 2442 2026-07-07T19:06:42.000Z 26.0 2441.60009765625 2026-07-07T19:06:43.000Z 26.0 2441.199951171875 2026-07-07T19:06:44.000Z 25.0 2440.800048828125 2026-07-07T19:06:45.000Z 25.0 2440.60009765625 2026-07-07T19:06:46.000Z 25.0 2440.199951171875 2026-07-07T19:06:47.000Z 25.0 2439.800048828125 2026-07-07T19:06:48.000Z 25.0 2439.60009765625 2026-07-07T19:06:49.000Z 25.0 2439.39990234375 2026-07-07T19:06:50.000Z 25.0 2439 2026-07-07T19:06:51.000Z 25.0 2438.800048828125 2026-07-07T19:06:52.000Z 25.0 2438.60009765625 2026-07-07T19:06:53.000Z 25.0 2438.39990234375 2026-07-07T19:06:54.000Z 25.0 2438 2026-07-07T19:06:55.000Z 25.0 2437.800048828125 2026-07-07T19:06:56.000Z 25.0 2437.39990234375 2026-07-07T19:06:57.000Z 25.0 2436.800048828125 2026-07-07T19:06:58.000Z 25.0 2436.199951171875 2026-07-07T19:06:59.000Z 25.0 2435.60009765625 2026-07-07T19:07:00.000Z 25.0 2435 2026-07-07T19:07:01.000Z 25.0 2434.60009765625 2026-07-07T19:07:02.000Z 25.0 2434.39990234375 2026-07-07T19:07:03.000Z 25.0 2434.199951171875 2026-07-07T19:07:04.000Z 25.0 2434.199951171875 2026-07-07T19:07:05.000Z 25.0 2434.199951171875 2026-07-07T19:07:06.000Z 25.0 2434 2026-07-07T19:07:07.000Z 25.0 2434 2026-07-07T19:07:08.000Z 25.0 2433.800048828125 2026-07-07T19:07:09.000Z 25.0 2433.800048828125 2026-07-07T19:07:10.000Z 25.0 2433.60009765625 2026-07-07T19:07:11.000Z 25.0 2433.39990234375 2026-07-07T19:07:12.000Z 25.0 2433 2026-07-07T19:07:13.000Z 25.0 2432.800048828125 2026-07-07T19:07:14.000Z 25.0 2432.39990234375 2026-07-07T19:07:15.000Z 25.0 2432.199951171875 2026-07-07T19:07:16.000Z 25.0 2431.60009765625 2026-07-07T19:07:17.000Z 25.0 2431.39990234375 2026-07-07T19:07:18.000Z 25.0 2431 2026-07-07T19:07:19.000Z 25.0 2430.60009765625 2026-07-07T19:07:20.000Z 25.0 2430.199951171875 2026-07-07T19:07:21.000Z 25.0 2429.60009765625 2026-07-07T19:07:22.000Z 25.0 2429.199951171875 2026-07-07T19:07:23.000Z 25.0 2428.60009765625 2026-07-07T19:07:24.000Z 25.0 2428.199951171875 2026-07-07T19:07:25.000Z 25.0 2427.60009765625 2026-07-07T19:07:26.000Z 25.0 2427.199951171875 2026-07-07T19:07:27.000Z 25.0 2426.800048828125 2026-07-07T19:07:28.000Z 25.0 2426.60009765625 2026-07-07T19:07:29.000Z 25.0 2426.39990234375 2026-07-07T19:07:30.000Z 25.0 2426.199951171875 2026-07-07T19:07:31.000Z 25.0 2426.199951171875 2026-07-07T19:07:32.000Z 25.0 2426.199951171875 2026-07-07T19:07:33.000Z 25.0 2426 2026-07-07T19:07:34.000Z 25.0 2426 2026-07-07T19:07:35.000Z 25.0 2426 2026-07-07T19:07:36.000Z 25.0 2426 2026-07-07T19:07:37.000Z 25.0 2426 2026-07-07T19:07:38.000Z 25.0 2426 2026-07-07T19:07:39.000Z 25.0 2426 2026-07-07T19:07:40.000Z 25.0 2425.800048828125 2026-07-07T19:07:41.000Z 25.0 2425.800048828125 2026-07-07T19:07:42.000Z 25.0 2425.60009765625 2026-07-07T19:07:43.000Z 25.0 2425.800048828125 2026-07-07T19:07:44.000Z 25.0 2425.800048828125 2026-07-07T19:07:45.000Z 25.0 2425.800048828125 2026-07-07T19:07:46.000Z 25.0 2425.800048828125 2026-07-07T19:07:47.000Z 25.0 2425.60009765625 2026-07-07T19:07:48.000Z 25.0 2425.60009765625 2026-07-07T19:07:49.000Z 25.0 2425.39990234375 2026-07-07T19:07:50.000Z 25.0 2425.39990234375 2026-07-07T19:07:51.000Z 25.0 2425.199951171875 2026-07-07T19:07:52.000Z 25.0 2425.199951171875 2026-07-07T19:07:53.000Z 25.0 2425.199951171875 2026-07-07T19:07:54.000Z 25.0 2425 2026-07-07T19:07:55.000Z 25.0 2424.60009765625 2026-07-07T19:07:56.000Z 25.0 2424.199951171875 2026-07-07T19:07:57.000Z 25.0 2423.60009765625 2026-07-07T19:07:58.000Z 25.0 2423 2026-07-07T19:07:59.000Z 25.0 2422.60009765625 2026-07-07T19:08:00.000Z 25.0 2422.199951171875 2026-07-07T19:08:01.000Z 25.0 2421.800048828125 2026-07-07T19:08:02.000Z 25.0 2421.60009765625 2026-07-07T19:08:03.000Z 25.0 2421.39990234375 2026-07-07T19:08:04.000Z 25.0 2421.199951171875 2026-07-07T19:08:05.000Z 25.0 2421.199951171875 2026-07-07T19:08:06.000Z 25.0 2421 2026-07-07T19:08:07.000Z 25.0 2421 2026-07-07T19:08:08.000Z 25.0 2421.199951171875 2026-07-07T19:08:09.000Z 25.0 2421.199951171875 2026-07-07T19:08:10.000Z 25.0 2421.39990234375 2026-07-07T19:08:11.000Z 25.0 2421.39990234375 2026-07-07T19:08:12.000Z 25.0 2421.60009765625 2026-07-07T19:08:13.000Z 25.0 2421.60009765625 2026-07-07T19:08:14.000Z 25.0 2421.60009765625 2026-07-07T19:08:15.000Z 25.0 2421.39990234375 2026-07-07T19:08:16.000Z 25.0 2421 2026-07-07T19:08:17.000Z 25.0 2420.800048828125 2026-07-07T19:08:18.000Z 24.0 2420.39990234375 2026-07-07T19:08:19.000Z 24.0 2420.199951171875 2026-07-07T19:08:20.000Z 24.0 2420 2026-07-07T19:08:21.000Z 24.0 2419.800048828125 2026-07-07T19:08:22.000Z 24.0 2420 2026-07-07T19:08:23.000Z 24.0 2420.39990234375 2026-07-07T19:08:24.000Z 24.0 2420.60009765625 2026-07-07T19:08:25.000Z 24.0 2421 2026-07-07T19:08:26.000Z 24.0 2421.39990234375 2026-07-07T19:08:27.000Z 24.0 2421.60009765625 2026-07-07T19:08:28.000Z 24.0 2422 2026-07-07T19:08:29.000Z 24.0 2422.199951171875 2026-07-07T19:08:30.000Z 24.0 2422.39990234375 2026-07-07T19:08:31.000Z 24.0 2422.60009765625 2026-07-07T19:08:32.000Z 24.0 2422.800048828125 2026-07-07T19:08:33.000Z 24.0 2423 2026-07-07T19:08:34.000Z 24.0 2423.39990234375 2026-07-07T19:08:35.000Z 24.0 2423.60009765625 2026-07-07T19:08:36.000Z 24.0 2423.800048828125 2026-07-07T19:08:37.000Z 24.0 2424 2026-07-07T19:08:38.000Z 24.0 2424.39990234375 2026-07-07T19:08:39.000Z 24.0 2424.800048828125 2026-07-07T19:08:40.000Z 24.0 2425.199951171875 2026-07-07T19:08:41.000Z 24.0 2425.60009765625 2026-07-07T19:08:42.000Z 24.0 2426 2026-07-07T19:08:43.000Z 24.0 2426.60009765625 2026-07-07T19:08:44.000Z 24.0 2426.800048828125 2026-07-07T19:08:45.000Z 24.0 2427 2026-07-07T19:08:46.000Z 24.0 2427 2026-07-07T19:08:47.000Z 24.0 2427 2026-07-07T19:08:48.000Z 24.0 2427 2026-07-07T19:08:49.000Z 24.0 2427 2026-07-07T19:08:50.000Z 24.0 2427 2026-07-07T19:08:51.000Z 24.0 2427.199951171875 2026-07-07T19:08:52.000Z 24.0 2427.39990234375 2026-07-07T19:08:53.000Z 24.0 2427.800048828125 2026-07-07T19:08:54.000Z 24.0 2428 2026-07-07T19:08:55.000Z 24.0 2428.39990234375 2026-07-07T19:08:56.000Z 24.0 2428.800048828125 2026-07-07T19:08:57.000Z 24.0 2429.199951171875 2026-07-07T19:08:58.000Z 24.0 2429.60009765625 2026-07-07T19:08:59.000Z 24.0 2430 2026-07-07T19:09:00.000Z 24.0 2430.39990234375 2026-07-07T19:09:01.000Z 24.0 2430.60009765625 2026-07-07T19:09:02.000Z 24.0 2431 2026-07-07T19:09:03.000Z 24.0 2431.199951171875 2026-07-07T19:09:04.000Z 24.0 2431.60009765625 2026-07-07T19:09:05.000Z 24.0 2431.800048828125 2026-07-07T19:09:06.000Z 24.0 2432 2026-07-07T19:09:07.000Z 24.0 2432 2026-07-07T19:09:08.000Z 24.0 2432.199951171875 2026-07-07T19:09:09.000Z 24.0 2432.199951171875 2026-07-07T19:09:10.000Z 24.0 2432.39990234375 2026-07-07T19:09:11.000Z 24.0 2432.60009765625 2026-07-07T19:09:12.000Z 24.0 2432.800048828125 2026-07-07T19:09:13.000Z 24.0 2433 2026-07-07T19:09:14.000Z 24.0 2433.39990234375 2026-07-07T19:09:15.000Z 24.0 2433.60009765625 2026-07-07T19:09:16.000Z 24.0 2434 2026-07-07T19:09:17.000Z 24.0 2434.39990234375 2026-07-07T19:09:18.000Z 24.0 2434.60009765625 2026-07-07T19:09:19.000Z 24.0 2435 2026-07-07T19:09:20.000Z 24.0 2435.199951171875 2026-07-07T19:09:21.000Z 24.0 2435.39990234375 2026-07-07T19:09:22.000Z 24.0 2435.800048828125 2026-07-07T19:09:23.000Z 24.0 2436 2026-07-07T19:09:24.000Z 24.0 2436.199951171875 2026-07-07T19:09:25.000Z 24.0 2436.39990234375 2026-07-07T19:09:26.000Z 24.0 2436.60009765625 2026-07-07T19:09:27.000Z 24.0 2436.800048828125 2026-07-07T19:09:28.000Z 24.0 2437 2026-07-07T19:09:29.000Z 24.0 2437.39990234375 2026-07-07T19:09:30.000Z 24.0 2437.800048828125 2026-07-07T19:09:31.000Z 24.0 2438 2026-07-07T19:09:32.000Z 24.0 2438.39990234375 2026-07-07T19:09:33.000Z 24.0 2438.60009765625 2026-07-07T19:09:34.000Z 24.0 2439 2026-07-07T19:09:35.000Z 24.0 2439.39990234375 2026-07-07T19:09:36.000Z 24.0 2439.800048828125 2026-07-07T19:09:37.000Z 24.0 2440.199951171875 2026-07-07T19:09:38.000Z 24.0 2440.39990234375 2026-07-07T19:09:39.000Z 24.0 2440.800048828125 2026-07-07T19:09:40.000Z 24.0 2441.199951171875 2026-07-07T19:09:41.000Z 24.0 2441.800048828125 2026-07-07T19:09:42.000Z 24.0 2442.199951171875 2026-07-07T19:09:43.000Z 24.0 2442.800048828125 2026-07-07T19:09:44.000Z 24.0 2443.199951171875 2026-07-07T19:09:45.000Z 24.0 2443.60009765625 2026-07-07T19:09:46.000Z 24.0 2444 2026-07-07T19:09:47.000Z 24.0 2444.39990234375 2026-07-07T19:09:48.000Z 24.0 2444.60009765625 2026-07-07T19:09:49.000Z 24.0 2444.800048828125 2026-07-07T19:09:50.000Z 24.0 2444.800048828125 2026-07-07T19:09:51.000Z 24.0 2444.800048828125 2026-07-07T19:09:52.000Z 24.0 2444.800048828125 2026-07-07T19:09:53.000Z 24.0 2444.60009765625 2026-07-07T19:09:54.000Z 24.0 2444.39990234375 2026-07-07T19:09:55.000Z 24.0 2444.39990234375 2026-07-07T19:09:56.000Z 24.0 2444.60009765625 2026-07-07T19:09:57.000Z 24.0 2444.60009765625 2026-07-07T19:09:58.000Z 24.0 2444.60009765625 2026-07-07T19:09:59.000Z 24.0 2444.800048828125 2026-07-07T19:10:00.000Z 24.0 2445 2026-07-07T19:10:01.000Z 24.0 2445.199951171875 2026-07-07T19:10:02.000Z 24.0 2445.39990234375 2026-07-07T19:10:03.000Z 24.0 2445.60009765625 2026-07-07T19:10:04.000Z 24.0 2445.800048828125 2026-07-07T19:10:05.000Z 24.0 2445.800048828125 2026-07-07T19:10:06.000Z 24.0 2445.60009765625 2026-07-07T19:10:07.000Z 24.0 2445.39990234375 2026-07-07T19:10:08.000Z 24.0 2445.199951171875 2026-07-07T19:10:09.000Z 24.0 2445 2026-07-07T19:10:10.000Z 24.0 2444.800048828125 2026-07-07T19:10:11.000Z 24.0 2444.800048828125 2026-07-07T19:10:12.000Z 23.0 2444.800048828125 2026-07-07T19:10:13.000Z 24.0 2445 2026-07-07T19:10:14.000Z 24.0 2445 2026-07-07T19:10:15.000Z 24.0 2445.39990234375 2026-07-07T19:10:16.000Z 24.0 2445.60009765625 2026-07-07T19:10:17.000Z 23.0 2445.800048828125 2026-07-07T19:10:18.000Z 23.0 2445.800048828125 2026-07-07T19:10:19.000Z 24.0 2446 2026-07-07T19:10:20.000Z 23.0 2446 2026-07-07T19:10:21.000Z 23.0 2446.199951171875 2026-07-07T19:10:22.000Z 23.0 2446.60009765625 2026-07-07T19:10:23.000Z 23.0 2447 2026-07-07T19:10:24.000Z 23.0 2447.39990234375 2026-07-07T19:10:25.000Z 23.0 2447.60009765625 2026-07-07T19:10:26.000Z 23.0 2447.800048828125 2026-07-07T19:10:27.000Z 23.0 2448 2026-07-07T19:10:28.000Z 23.0 2448.199951171875 2026-07-07T19:10:29.000Z 23.0 2448.60009765625 2026-07-07T19:10:30.000Z 23.0 2448.800048828125 2026-07-07T19:10:31.000Z 23.0 2449 2026-07-07T19:10:32.000Z 23.0 2449.199951171875 2026-07-07T19:10:33.000Z 23.0 2449.60009765625 2026-07-07T19:10:34.000Z 23.0 2449.800048828125 2026-07-07T19:10:35.000Z 23.0 2450.199951171875 2026-07-07T19:10:36.000Z 23.0 2450.60009765625 2026-07-07T19:10:37.000Z 23.0 2451 2026-07-07T19:10:38.000Z 23.0 2451.39990234375 2026-07-07T19:10:39.000Z 23.0 2451.60009765625 2026-07-07T19:10:40.000Z 23.0 2452 2026-07-07T19:10:41.000Z 23.0 2452.199951171875 2026-07-07T19:10:42.000Z 23.0 2452.39990234375 2026-07-07T19:10:43.000Z 23.0 2452.60009765625 2026-07-07T19:10:44.000Z 23.0 2453 2026-07-07T19:10:45.000Z 23.0 2453.199951171875 2026-07-07T19:10:46.000Z 23.0 2453.60009765625 2026-07-07T19:10:47.000Z 23.0 2454 2026-07-07T19:10:48.000Z 23.0 2454.199951171875 2026-07-07T19:10:49.000Z 23.0 2454.60009765625 2026-07-07T19:10:50.000Z 23.0 2454.800048828125 2026-07-07T19:10:51.000Z 23.0 2455.199951171875 2026-07-07T19:10:52.000Z 23.0 2455.60009765625 2026-07-07T19:10:53.000Z 23.0 2456.199951171875 2026-07-07T19:10:54.000Z 23.0 2456.60009765625 2026-07-07T19:10:55.000Z 23.0 2457.199951171875 2026-07-07T19:10:56.000Z 23.0 2457.60009765625 2026-07-07T19:10:57.000Z 23.0 2458 2026-07-07T19:10:58.000Z 23.0 2458.60009765625 2026-07-07T19:10:59.000Z 23.0 2459.39990234375 2026-07-07T19:11:00.000Z 23.0 2459.800048828125 2026-07-07T19:11:01.000Z 23.0 2460.199951171875 2026-07-07T19:11:02.000Z 23.0 2460.60009765625 2026-07-07T19:11:03.000Z 23.0 2460.800048828125 2026-07-07T19:11:04.000Z 23.0 2460.800048828125 2026-07-07T19:11:05.000Z 23.0 2461 2026-07-07T19:11:06.000Z 23.0 2461 2026-07-07T19:11:07.000Z 23.0 2461.199951171875 2026-07-07T19:11:08.000Z 23.0 2461.39990234375 2026-07-07T19:11:09.000Z 23.0 2461.800048828125 2026-07-07T19:11:10.000Z 23.0 2462 2026-07-07T19:11:11.000Z 23.0 2462.39990234375 2026-07-07T19:11:12.000Z 23.0 2462.800048828125 2026-07-07T19:11:13.000Z 23.0 2463 2026-07-07T19:11:14.000Z 23.0 2463.199951171875 2026-07-07T19:11:15.000Z 23.0 2463.39990234375 2026-07-07T19:11:16.000Z 23.0 2463.60009765625 2026-07-07T19:11:17.000Z 23.0 2463.60009765625 2026-07-07T19:11:18.000Z 23.0 2463.60009765625 2026-07-07T19:11:19.000Z 23.0 2463.60009765625 2026-07-07T19:11:20.000Z 23.0 2463.800048828125 2026-07-07T19:11:21.000Z 23.0 2464 2026-07-07T19:11:22.000Z 23.0 2464.199951171875 2026-07-07T19:11:23.000Z 23.0 2464.39990234375 2026-07-07T19:11:24.000Z 23.0 2464.60009765625 2026-07-07T19:11:25.000Z 23.0 2464.800048828125 2026-07-07T19:11:26.000Z 23.0 2464.800048828125 2026-07-07T19:11:27.000Z 23.0 2465 2026-07-07T19:11:28.000Z 23.0 2465 2026-07-07T19:11:29.000Z 23.0 2465 2026-07-07T19:11:30.000Z 23.0 2465 2026-07-07T19:11:31.000Z 23.0 2465.199951171875 2026-07-07T19:11:32.000Z 23.0 2465.199951171875 2026-07-07T19:11:33.000Z 23.0 2465.39990234375 2026-07-07T19:11:34.000Z 23.0 2465.39990234375 2026-07-07T19:11:35.000Z 23.0 2465.60009765625 2026-07-07T19:11:36.000Z 23.0 2465.800048828125 2026-07-07T19:11:37.000Z 23.0 2465.800048828125 2026-07-07T19:11:38.000Z 23.0 2466 2026-07-07T19:11:39.000Z 23.0 2466.199951171875 2026-07-07T19:11:40.000Z 23.0 2466.199951171875 2026-07-07T19:11:41.000Z 23.0 2466 2026-07-07T19:11:42.000Z 23.0 2465.800048828125 2026-07-07T19:11:43.000Z 23.0 2465.60009765625 2026-07-07T19:11:44.000Z 23.0 2465.199951171875 2026-07-07T19:11:45.000Z 23.0 2465 2026-07-07T19:11:46.000Z 23.0 2464.60009765625 2026-07-07T19:11:47.000Z 23.0 2464.39990234375 2026-07-07T19:11:48.000Z 23.0 2464.199951171875 2026-07-07T19:11:49.000Z 23.0 2463.800048828125 2026-07-07T19:11:50.000Z 23.0 2463.60009765625 2026-07-07T19:11:51.000Z 23.0 2463.39990234375 2026-07-07T19:11:52.000Z 23.0 2463 2026-07-07T19:11:53.000Z 23.0 2462.60009765625 2026-07-07T19:11:54.000Z 23.0 2462.39990234375 2026-07-07T19:11:55.000Z 23.0 2462.199951171875 2026-07-07T19:11:56.000Z 23.0 2461.800048828125 2026-07-07T19:11:57.000Z 23.0 2461.60009765625 2026-07-07T19:11:58.000Z 23.0 2461.39990234375 2026-07-07T19:11:59.000Z 23.0 2461 2026-07-07T19:12:00.000Z 23.0 2461 2026-07-07T19:12:01.000Z 23.0 2460.60009765625 2026-07-07T19:12:02.000Z 23.0 2460.39990234375 2026-07-07T19:12:03.000Z 23.0 2460.199951171875 2026-07-07T19:12:04.000Z 23.0 2460.199951171875 2026-07-07T19:12:05.000Z 23.0 2460.199951171875 2026-07-07T19:12:06.000Z 23.0 2460.199951171875 2026-07-07T19:12:07.000Z 23.0 2460.199951171875 2026-07-07T19:12:08.000Z 23.0 2460.39990234375 2026-07-07T19:12:09.000Z 23.0 2460.39990234375 2026-07-07T19:12:10.000Z 23.0 2460.60009765625 2026-07-07T19:12:11.000Z 23.0 2460.60009765625 2026-07-07T19:12:12.000Z 23.0 2460.60009765625 2026-07-07T19:12:13.000Z 23.0 2460.60009765625 2026-07-07T19:12:14.000Z 23.0 2460.60009765625 2026-07-07T19:12:15.000Z 23.0 2460.39990234375 2026-07-07T19:12:16.000Z 23.0 2460.39990234375 2026-07-07T19:12:17.000Z 23.0 2460.199951171875 2026-07-07T19:12:18.000Z 23.0 2460.199951171875 2026-07-07T19:12:19.000Z 23.0 2460.199951171875 2026-07-07T19:12:20.000Z 23.0 2460.199951171875 2026-07-07T19:12:21.000Z 22.0 2460.199951171875 2026-07-07T19:12:22.000Z 22.0 2460.199951171875 2026-07-07T19:12:23.000Z 23.0 2460 2026-07-07T19:12:24.000Z 23.0 2459.800048828125 2026-07-07T19:12:25.000Z 22.0 2459.800048828125 2026-07-07T19:12:26.000Z 22.0 2459.39990234375 2026-07-07T19:12:27.000Z 22.0 2459 2026-07-07T19:12:28.000Z 22.0 2458.60009765625 2026-07-07T19:12:29.000Z 22.0 2458.199951171875 2026-07-07T19:12:30.000Z 22.0 2458 2026-07-07T19:12:31.000Z 22.0 2457.800048828125 2026-07-07T19:12:32.000Z 22.0 2457.60009765625 2026-07-07T19:12:33.000Z 22.0 2457.39990234375 2026-07-07T19:12:34.000Z 22.0 2457.199951171875 2026-07-07T19:12:35.000Z 22.0 2457.199951171875 2026-07-07T19:12:36.000Z 23.0 2457.199951171875 2026-07-07T19:12:37.000Z 22.0 2457 2026-07-07T19:12:38.000Z 22.0 2457 2026-07-07T19:12:39.000Z 22.0 2456.800048828125 2026-07-07T19:12:40.000Z 22.0 2456.800048828125 2026-07-07T19:12:41.000Z 22.0 2456.60009765625 2026-07-07T19:12:42.000Z 22.0 2456.39990234375 2026-07-07T19:12:43.000Z 22.0 2456.39990234375 2026-07-07T19:12:44.000Z 22.0 2456.39990234375 2026-07-07T19:12:45.000Z 22.0 2456.39990234375 2026-07-07T19:12:46.000Z 22.0 2456.60009765625 2026-07-07T19:12:47.000Z 22.0 2456.800048828125 2026-07-07T19:12:48.000Z 22.0 2456.800048828125 2026-07-07T19:12:49.000Z 22.0 2457 2026-07-07T19:12:50.000Z 22.0 2457.199951171875 2026-07-07T19:12:51.000Z 22.0 2457.39990234375 2026-07-07T19:12:52.000Z 22.0 2457.39990234375 2026-07-07T19:12:53.000Z 22.0 2457.39990234375 2026-07-07T19:12:54.000Z 22.0 2457.199951171875 2026-07-07T19:12:55.000Z 22.0 2457 2026-07-07T19:12:56.000Z 22.0 2456.60009765625 2026-07-07T19:12:57.000Z 22.0 2456.199951171875 2026-07-07T19:12:58.000Z 22.0 2455.800048828125 2026-07-07T19:12:59.000Z 22.0 2455.39990234375 2026-07-07T19:13:00.000Z 22.0 2455 2026-07-07T19:13:01.000Z 22.0 2454.60009765625 2026-07-07T19:13:02.000Z 22.0 2454 2026-07-07T19:13:03.000Z 22.0 2453.60009765625 2026-07-07T19:13:04.000Z 22.0 2453.199951171875 2026-07-07T19:13:05.000Z 22.0 2452.60009765625 2026-07-07T19:13:06.000Z 22.0 2452.39990234375 2026-07-07T19:13:07.000Z 22.0 2452 2026-07-07T19:13:08.000Z 22.0 2451.800048828125 2026-07-07T19:13:09.000Z 22.0 2451.800048828125 2026-07-07T19:13:10.000Z 22.0 2451.60009765625 2026-07-07T19:13:11.000Z 22.0 2451.39990234375 2026-07-07T19:13:12.000Z 22.0 2451.39990234375 2026-07-07T19:13:13.000Z 22.0 2451.39990234375 2026-07-07T19:13:14.000Z 22.0 2451.39990234375 2026-07-07T19:13:15.000Z 22.0 2451.39990234375 2026-07-07T19:13:16.000Z 22.0 2451.39990234375 2026-07-07T19:13:17.000Z 22.0 2451.60009765625 2026-07-07T19:13:18.000Z 22.0 2451.39990234375 2026-07-07T19:13:19.000Z 22.0 2451.39990234375 2026-07-07T19:13:20.000Z 22.0 2451.39990234375 2026-07-07T19:13:21.000Z 22.0 2451.199951171875 2026-07-07T19:13:22.000Z 22.0 2451 2026-07-07T19:13:23.000Z 22.0 2450.39990234375 2026-07-07T19:13:24.000Z 22.0 2450 2026-07-07T19:13:25.000Z 22.0 2449.60009765625 2026-07-07T19:13:26.000Z 22.0 2449.199951171875 2026-07-07T19:13:27.000Z 22.0 2449 2026-07-07T19:13:28.000Z 22.0 2449 2026-07-07T19:13:29.000Z 22.0 2449 2026-07-07T19:13:30.000Z 22.0 2448.800048828125 2026-07-07T19:13:31.000Z 22.0 2448.800048828125 2026-07-07T19:13:32.000Z 22.0 2448.60009765625 2026-07-07T19:13:33.000Z 22.0 2448.60009765625 2026-07-07T19:13:34.000Z 22.0 2448.39990234375 2026-07-07T19:13:35.000Z 22.0 2448.39990234375 2026-07-07T19:13:36.000Z 22.0 2448.39990234375 2026-07-07T19:13:37.000Z 22.0 2448.39990234375 2026-07-07T19:13:38.000Z 22.0 2448.39990234375 2026-07-07T19:13:39.000Z 22.0 2448.39990234375 2026-07-07T19:13:40.000Z 22.0 2448.39990234375 2026-07-07T19:13:41.000Z 22.0 2448.39990234375 2026-07-07T19:13:42.000Z 22.0 2448.39990234375 2026-07-07T19:13:43.000Z 22.0 2448.199951171875 2026-07-07T19:13:44.000Z 22.0 2448.199951171875 2026-07-07T19:13:45.000Z 22.0 2448 2026-07-07T19:13:46.000Z 22.0 2448 2026-07-07T19:13:47.000Z 22.0 2447.800048828125 2026-07-07T19:13:48.000Z 22.0 2447.60009765625 2026-07-07T19:13:49.000Z 22.0 2447.60009765625 2026-07-07T19:13:50.000Z 22.0 2447.39990234375 2026-07-07T19:13:51.000Z 22.0 2447.39990234375 2026-07-07T19:13:52.000Z 22.0 2447.39990234375 2026-07-07T19:13:53.000Z 22.0 2447.60009765625 2026-07-07T19:13:54.000Z 22.0 2447.800048828125 2026-07-07T19:13:55.000Z 22.0 2447.800048828125 2026-07-07T19:13:56.000Z 22.0 2448 2026-07-07T19:13:57.000Z 22.0 2448.199951171875 2026-07-07T19:13:58.000Z 22.0 2448.199951171875 2026-07-07T19:13:59.000Z 22.0 2448.199951171875 2026-07-07T19:14:00.000Z 22.0 2448.199951171875 2026-07-07T19:14:01.000Z 22.0 2448.199951171875 2026-07-07T19:14:02.000Z 22.0 2448.199951171875 2026-07-07T19:14:03.000Z 22.0 2448.199951171875 2026-07-07T19:14:04.000Z 22.0 2448.199951171875 2026-07-07T19:14:05.000Z 22.0 2448.199951171875 2026-07-07T19:14:06.000Z 22.0 2448 2026-07-07T19:14:07.000Z 22.0 2447.800048828125 2026-07-07T19:14:08.000Z 22.0 2447.39990234375 2026-07-07T19:14:09.000Z 22.0 2447.199951171875 2026-07-07T19:14:10.000Z 22.0 2446.800048828125 2026-07-07T19:14:11.000Z 22.0 2446.39990234375 2026-07-07T19:14:12.000Z 22.0 2446 2026-07-07T19:14:13.000Z 22.0 2445.800048828125 2026-07-07T19:14:14.000Z 22.0 2445.60009765625 2026-07-07T19:14:15.000Z 22.0 2445.39990234375 2026-07-07T19:14:16.000Z 22.0 2445.199951171875 2026-07-07T19:14:17.000Z 22.0 2445.199951171875 2026-07-07T19:14:18.000Z 22.0 2445.199951171875 2026-07-07T19:14:19.000Z 22.0 2445.199951171875 2026-07-07T19:14:20.000Z 22.0 2445.39990234375 2026-07-07T19:14:21.000Z 22.0 2445.39990234375 2026-07-07T19:14:22.000Z 22.0 2445.39990234375 2026-07-07T19:14:23.000Z 22.0 2445.60009765625 2026-07-07T19:14:24.000Z 22.0 2445.60009765625 2026-07-07T19:14:25.000Z 22.0 2445.60009765625 2026-07-07T19:14:26.000Z 22.0 2445.800048828125 2026-07-07T19:14:27.000Z 22.0 2446 2026-07-07T19:14:28.000Z 22.0 2446 2026-07-07T19:14:29.000Z 22.0 2446.199951171875 2026-07-07T19:14:30.000Z 22.0 2446.39990234375 2026-07-07T19:14:31.000Z 22.0 2446.39990234375 2026-07-07T19:14:32.000Z 22.0 2446.199951171875 2026-07-07T19:14:33.000Z 22.0 2446 2026-07-07T19:14:34.000Z 22.0 2445.800048828125 2026-07-07T19:14:35.000Z 22.0 2445.39990234375 2026-07-07T19:14:36.000Z 22.0 2445 2026-07-07T19:14:37.000Z 22.0 2444.800048828125 2026-07-07T19:14:38.000Z 22.0 2444.60009765625 2026-07-07T19:14:39.000Z 22.0 2444.39990234375 2026-07-07T19:14:40.000Z 22.0 2444.199951171875 2026-07-07T19:14:41.000Z 22.0 2444.199951171875 2026-07-07T19:14:42.000Z 22.0 2443.39990234375 2026-07-07T19:15:05.000Z 22.0 2443.199951171875 2026-07-07T19:15:06.000Z 22.0 2442.800048828125 2026-07-07T19:15:07.000Z 22.0 2443 2026-07-07T19:15:08.000Z 22.0 2443.199951171875 2026-07-07T19:15:09.000Z 22.0 2443.60009765625 2026-07-07T19:15:10.000Z 22.0 2443.800048828125 2026-07-07T19:15:11.000Z 22.0 2444.199951171875 2026-07-07T19:15:12.000Z 22.0 2444.39990234375 2026-07-07T19:15:13.000Z 22.0 2444.60009765625 2026-07-07T19:15:14.000Z 22.0 2444.800048828125 2026-07-07T19:15:15.000Z 22.0 2445 2026-07-07T19:15:16.000Z 22.0 2445.39990234375 2026-07-07T19:15:17.000Z 22.0 2445.60009765625 2026-07-07T19:15:18.000Z 22.0 2446 2026-07-07T19:15:19.000Z 22.0 2446.39990234375 2026-07-07T19:15:20.000Z 22.0 2446.60009765625 2026-07-07T19:15:21.000Z 22.0 2446.800048828125 2026-07-07T19:15:22.000Z 22.0 2447 2026-07-07T19:15:23.000Z 22.0 2447.199951171875 2026-07-07T19:15:24.000Z 22.0 2447.39990234375 2026-07-07T19:15:25.000Z 22.0 2447.60009765625 2026-07-07T19:15:26.000Z 22.0 2447.800048828125 2026-07-07T19:15:27.000Z 22.0 2448 2026-07-07T19:15:28.000Z 22.0 2448.199951171875 2026-07-07T19:15:29.000Z 22.0 2448.39990234375 2026-07-07T19:15:30.000Z 22.0 2448.800048828125 2026-07-07T19:15:31.000Z 22.0 2449 2026-07-07T19:15:32.000Z 22.0 2449.199951171875 2026-07-07T19:15:33.000Z 22.0 2449.39990234375 2026-07-07T19:15:34.000Z 22.0 2449.60009765625 2026-07-07T19:15:35.000Z 22.0 2449.60009765625 2026-07-07T19:15:36.000Z 22.0 2449.60009765625 2026-07-07T19:15:37.000Z 22.0 2449.800048828125 2026-07-07T19:15:38.000Z 22.0 2449.800048828125 2026-07-07T19:15:39.000Z 22.0 2449.800048828125 2026-07-07T19:15:40.000Z 22.0 2449.800048828125 2026-07-07T19:15:41.000Z 22.0 2449.60009765625 2026-07-07T19:15:42.000Z 22.0 2449.60009765625 2026-07-07T19:15:43.000Z 22.0 2449.39990234375 2026-07-07T19:15:44.000Z 22.0 2449.199951171875 2026-07-07T19:15:45.000Z 22.0 2448.800048828125 2026-07-07T19:15:46.000Z 22.0 2448.60009765625 2026-07-07T19:15:47.000Z 22.0 2448.39990234375 2026-07-07T19:15:48.000Z 22.0 2448.199951171875 2026-07-07T19:15:49.000Z 22.0 2447.800048828125 2026-07-07T19:15:50.000Z 22.0 2447.60009765625 2026-07-07T19:15:51.000Z 22.0 2447.39990234375 2026-07-07T19:15:52.000Z 22.0 2447 2026-07-07T19:15:53.000Z 22.0 2446.800048828125 2026-07-07T19:15:54.000Z 22.0 2446.60009765625 2026-07-07T19:15:55.000Z 22.0 2446.39990234375 2026-07-07T19:15:56.000Z 22.0 2446 2026-07-07T19:15:57.000Z 22.0 2445.800048828125 2026-07-07T19:15:58.000Z 22.0 2445.60009765625 2026-07-07T19:15:59.000Z 22.0 2445.199951171875 2026-07-07T19:16:00.000Z 22.0 2444.800048828125 2026-07-07T19:16:01.000Z 22.0 2444.39990234375 2026-07-07T19:16:02.000Z 22.0 2444 2026-07-07T19:16:03.000Z 22.0 2443.60009765625 2026-07-07T19:16:04.000Z 22.0 2443.199951171875 2026-07-07T19:16:05.000Z 22.0 2442.800048828125 2026-07-07T19:16:06.000Z 22.0 2442.60009765625 2026-07-07T19:16:07.000Z 22.0 2442.199951171875 2026-07-07T19:16:08.000Z 22.0 2442 2026-07-07T19:16:09.000Z 22.0 2442 2026-07-07T19:16:10.000Z 22.0 2441.800048828125 2026-07-07T19:16:11.000Z 22.0 2443 2026-07-07T19:19:23.000Z 22.0 2442.800048828125 2026-07-07T19:19:24.000Z 22.0 2442.800048828125 2026-07-07T19:19:25.000Z 22.0 2442.800048828125 2026-07-07T19:19:26.000Z 22.0 2442.800048828125 2026-07-07T19:19:27.000Z 22.0 2442.800048828125 2026-07-07T19:19:28.000Z 22.0 2442.60009765625 2026-07-07T19:19:29.000Z 22.0 2442.60009765625 2026-07-07T19:19:30.000Z 22.0 2442.60009765625 2026-07-07T19:19:31.000Z 22.0 2442.60009765625 2026-07-07T19:19:32.000Z 22.0 2442.800048828125 2026-07-07T19:19:33.000Z 22.0 2442.800048828125 2026-07-07T19:19:34.000Z 22.0 2442.800048828125 2026-07-07T19:19:35.000Z 22.0 2442.800048828125 2026-07-07T19:19:36.000Z 22.0 2442.800048828125 2026-07-07T19:19:37.000Z 22.0 2442.800048828125 2026-07-07T19:19:38.000Z 22.0 2442.60009765625 2026-07-07T19:19:39.000Z 22.0 2442.60009765625 2026-07-07T19:19:40.000Z 22.0 2442.60009765625 2026-07-07T19:19:41.000Z 22.0 2442.60009765625 2026-07-07T19:19:42.000Z 22.0 2442.60009765625 2026-07-07T19:19:43.000Z 22.0 2442.60009765625 2026-07-07T19:19:44.000Z 22.0 2442.60009765625 2026-07-07T19:19:45.000Z 22.0 2442.39990234375 2026-07-07T19:19:46.000Z 22.0 2442.39990234375 2026-07-07T19:19:47.000Z 22.0 2442.199951171875 2026-07-07T19:19:48.000Z 22.0 2442.199951171875 2026-07-07T19:19:49.000Z 22.0 2442 2026-07-07T19:19:50.000Z 22.0 2442 2026-07-07T19:19:51.000Z 22.0 2441.800048828125 2026-07-07T19:19:52.000Z 22.0 2441.60009765625 2026-07-07T19:19:53.000Z 22.0 2441.39990234375 2026-07-07T19:19:54.000Z 22.0 2441.199951171875 2026-07-07T19:19:55.000Z 22.0 2441 2026-07-07T19:19:56.000Z 22.0 2440.800048828125 2026-07-07T19:19:57.000Z 23.0 2440.60009765625 2026-07-07T19:19:58.000Z 22.0 2440.60009765625 2026-07-07T19:19:59.000Z 22.0 2440.39990234375 2026-07-07T19:20:00.000Z 22.0 2440.39990234375 2026-07-07T19:20:01.000Z 22.0 2440.39990234375 2026-07-07T19:20:02.000Z 22.0 2440.39990234375 2026-07-07T19:20:03.000Z 22.0 2440.60009765625 2026-07-07T19:20:04.000Z 22.0 2440.60009765625 2026-07-07T19:20:05.000Z 22.0 2440.800048828125 2026-07-07T19:20:06.000Z 22.0 2440.800048828125 2026-07-07T19:20:07.000Z 23.0 2441 2026-07-07T19:20:08.000Z 22.0 2441 2026-07-07T19:20:09.000Z 23.0 2441.39990234375 2026-07-07T19:20:10.000Z 23.0 2441.60009765625 2026-07-07T19:20:11.000Z 23.0 2441.800048828125 2026-07-07T19:20:12.000Z 23.0 2442.199951171875 2026-07-07T19:20:13.000Z 22.0 2442.39990234375 2026-07-07T19:20:14.000Z 23.0 2442.800048828125 2026-07-07T19:20:15.000Z 23.0 2443.199951171875 2026-07-07T19:20:16.000Z 23.0 2443.60009765625 2026-07-07T19:20:17.000Z 22.0 2444.199951171875 2026-07-07T19:20:18.000Z 22.0 2444.60009765625 2026-07-07T19:20:19.000Z 22.0 2445 2026-07-07T19:20:20.000Z 22.0 2445.60009765625 2026-07-07T19:20:21.000Z 22.0 2446 2026-07-07T19:20:22.000Z 22.0 2446.39990234375 2026-07-07T19:20:23.000Z 22.0 2446.800048828125 2026-07-07T19:20:24.000Z 22.0 2447.199951171875 2026-07-07T19:20:25.000Z 22.0 2447.39990234375 2026-07-07T19:20:26.000Z 22.0 2447.60009765625 2026-07-07T19:20:27.000Z 22.0 2447.800048828125 2026-07-07T19:20:28.000Z 22.0 2448 2026-07-07T19:20:29.000Z 22.0 2448.199951171875 2026-07-07T19:20:30.000Z 22.0 2448.39990234375 2026-07-07T19:20:31.000Z 22.0 2448.60009765625 2026-07-07T19:20:32.000Z 22.0 2448.800048828125 2026-07-07T19:20:33.000Z 22.0 2448.800048828125 2026-07-07T19:20:34.000Z 22.0 2449 2026-07-07T19:20:35.000Z 22.0 2449 2026-07-07T19:20:36.000Z 22.0 2449.199951171875 2026-07-07T19:20:37.000Z 22.0 2449.39990234375 2026-07-07T19:20:38.000Z 22.0 2449.60009765625 2026-07-07T19:20:39.000Z 22.0 2449.800048828125 2026-07-07T19:20:40.000Z 22.0 2450.199951171875 2026-07-07T19:20:41.000Z 22.0 2450.199951171875 2026-07-07T19:20:42.000Z 22.0 2450.39990234375 2026-07-07T19:20:43.000Z 22.0 2450.60009765625 2026-07-07T19:20:44.000Z 22.0 2450.60009765625 2026-07-07T19:20:45.000Z 22.0 2450.800048828125 2026-07-07T19:20:46.000Z 22.0 2451.199951171875 2026-07-07T19:20:47.000Z 22.0 2451.39990234375 2026-07-07T19:20:48.000Z 22.0 2451.60009765625 2026-07-07T19:20:49.000Z 22.0 2452 2026-07-07T19:20:50.000Z 22.0 2452.199951171875 2026-07-07T19:20:51.000Z 22.0 2452.39990234375 2026-07-07T19:20:52.000Z 22.0 2452.60009765625 2026-07-07T19:20:53.000Z 22.0 2452.60009765625 2026-07-07T19:20:54.000Z 22.0 2452.800048828125 2026-07-07T19:20:55.000Z 22.0 2452.800048828125 2026-07-07T19:20:56.000Z 22.0 2453 2026-07-07T19:20:57.000Z 22.0 2453.199951171875 2026-07-07T19:20:58.000Z 22.0 2453.39990234375 2026-07-07T19:20:59.000Z 22.0 2453.39990234375 2026-07-07T19:21:00.000Z 22.0 2453.60009765625 2026-07-07T19:21:01.000Z 22.0 2453.800048828125 2026-07-07T19:21:02.000Z 22.0 2454.199951171875 2026-07-07T19:21:03.000Z 22.0 2454.39990234375 2026-07-07T19:21:04.000Z 22.0 2454.800048828125 2026-07-07T19:21:05.000Z 22.0 2455.199951171875 2026-07-07T19:21:06.000Z 22.0 2455.60009765625 2026-07-07T19:21:07.000Z 22.0 2456 2026-07-07T19:21:08.000Z 22.0 2456.199951171875 2026-07-07T19:21:09.000Z 22.0 2456.60009765625 2026-07-07T19:21:10.000Z 22.0 2457 2026-07-07T19:21:11.000Z 22.0 2457.39990234375 2026-07-07T19:21:12.000Z 22.0 2457.800048828125 2026-07-07T19:21:13.000Z 22.0 2458.39990234375 2026-07-07T19:21:14.000Z 22.0 2458.800048828125 2026-07-07T19:21:15.000Z 22.0 2459.199951171875 2026-07-07T19:21:16.000Z 22.0 2459.800048828125 2026-07-07T19:21:17.000Z 22.0 2460.199951171875 2026-07-07T19:21:18.000Z 22.0 2460.60009765625 2026-07-07T19:21:19.000Z 22.0 2461 2026-07-07T19:21:20.000Z 22.0 2461.39990234375 2026-07-07T19:21:21.000Z 22.0 2461.60009765625 2026-07-07T19:21:22.000Z 22.0 2462 2026-07-07T19:21:23.000Z 22.0 2462.39990234375 2026-07-07T19:21:24.000Z 22.0 2462.800048828125 2026-07-07T19:21:25.000Z 22.0 2463.199951171875 2026-07-07T19:21:26.000Z 22.0 2463.60009765625 2026-07-07T19:21:27.000Z 22.0 2463.800048828125 2026-07-07T19:21:28.000Z 22.0 2464.199951171875 2026-07-07T19:21:29.000Z 22.0 2464.60009765625 2026-07-07T19:21:30.000Z 22.0 2465 2026-07-07T19:21:31.000Z 22.0 2465.39990234375 2026-07-07T19:21:32.000Z 22.0 2465.800048828125 2026-07-07T19:21:33.000Z 22.0 2466.199951171875 2026-07-07T19:21:34.000Z 22.0 2466.60009765625 2026-07-07T19:21:35.000Z 22.0 2467 2026-07-07T19:21:36.000Z 22.0 2467.39990234375 2026-07-07T19:21:37.000Z 22.0 2467.60009765625 2026-07-07T19:21:38.000Z 22.0 2467.60009765625 2026-07-07T19:21:39.000Z 22.0 2467.60009765625 2026-07-07T19:21:40.000Z 22.0 2467.60009765625 2026-07-07T19:21:41.000Z 22.0 2467.39990234375 2026-07-07T19:21:42.000Z 22.0 2467.39990234375 2026-07-07T19:21:43.000Z 22.0 2467 2026-07-07T19:21:44.000Z 22.0 2466.800048828125 2026-07-07T19:21:45.000Z 22.0 2466.60009765625 2026-07-07T19:21:46.000Z 22.0 2466.39990234375 2026-07-07T19:21:47.000Z 22.0 2466 2026-07-07T19:21:48.000Z 22.0 2465.800048828125 2026-07-07T19:21:49.000Z 22.0 2465.60009765625 2026-07-07T19:21:50.000Z 22.0 2465.199951171875 2026-07-07T19:21:51.000Z 22.0 2465 2026-07-07T19:21:52.000Z 22.0 2464.800048828125 2026-07-07T19:21:53.000Z 22.0 2464.60009765625 2026-07-07T19:21:54.000Z 22.0 2464.60009765625 2026-07-07T19:21:55.000Z 22.0 2464.60009765625 2026-07-07T19:21:56.000Z 22.0 2464.39990234375 2026-07-07T19:21:57.000Z 22.0 2464.39990234375 2026-07-07T19:21:58.000Z 22.0 2464.39990234375 2026-07-07T19:21:59.000Z 22.0 2464.39990234375 2026-07-07T19:22:00.000Z 22.0 2464.39990234375 2026-07-07T19:22:01.000Z 22.0 2464.60009765625 2026-07-07T19:22:02.000Z 22.0 2464.60009765625 2026-07-07T19:22:03.000Z 22.0 2464.60009765625 2026-07-07T19:22:04.000Z 22.0 2464.800048828125 2026-07-07T19:22:05.000Z 22.0 2465 2026-07-07T19:22:06.000Z 22.0 2465 2026-07-07T19:22:07.000Z 22.0 2465 2026-07-07T19:22:08.000Z 22.0 2465 2026-07-07T19:22:09.000Z 22.0 2465.199951171875 2026-07-07T19:22:10.000Z 22.0 2465.199951171875 2026-07-07T19:22:11.000Z 22.0 2465.39990234375 2026-07-07T19:22:12.000Z 22.0 2465.60009765625 2026-07-07T19:22:13.000Z 22.0 2465.60009765625 2026-07-07T19:22:14.000Z 22.0 2465.800048828125 2026-07-07T19:22:15.000Z 22.0 2465.800048828125 2026-07-07T19:22:16.000Z 22.0 2465.800048828125 2026-07-07T19:22:17.000Z 22.0 2465.800048828125 2026-07-07T19:22:18.000Z 22.0 2465.60009765625 2026-07-07T19:22:19.000Z 22.0 2465.60009765625 2026-07-07T19:22:20.000Z 22.0 2465.39990234375 2026-07-07T19:22:21.000Z 22.0 2465.39990234375 2026-07-07T19:22:22.000Z 22.0 2465.39990234375 2026-07-07T19:22:23.000Z 22.0 2465.39990234375 2026-07-07T19:22:24.000Z 22.0 2465.39990234375 2026-07-07T19:22:25.000Z 22.0 2465.39990234375 2026-07-07T19:22:26.000Z 22.0 2465.39990234375 2026-07-07T19:22:27.000Z 22.0 2465.39990234375 2026-07-07T19:22:28.000Z 22.0 2465.39990234375 2026-07-07T19:22:29.000Z 22.0 2465.39990234375 2026-07-07T19:22:30.000Z 22.0 2465.60009765625 2026-07-07T19:22:31.000Z 22.0 2465.60009765625 2026-07-07T19:22:32.000Z 22.0 2465.60009765625 2026-07-07T19:22:33.000Z 22.0 2465.800048828125 2026-07-07T19:22:34.000Z 22.0 2465.800048828125 2026-07-07T19:22:35.000Z 22.0 2465.800048828125 2026-07-07T19:22:36.000Z 22.0 2465.800048828125 2026-07-07T19:22:37.000Z 22.0 2465.800048828125 2026-07-07T19:22:38.000Z 22.0 2465.800048828125 2026-07-07T19:22:39.000Z 22.0 2465.800048828125 2026-07-07T19:22:40.000Z 22.0 2465.800048828125 2026-07-07T19:22:41.000Z 22.0 2466 2026-07-07T19:22:42.000Z 22.0 2466 2026-07-07T19:22:43.000Z 22.0 2466 2026-07-07T19:22:44.000Z 22.0 2466 2026-07-07T19:22:45.000Z 22.0 2466 2026-07-07T19:22:46.000Z 22.0 2466 2026-07-07T19:22:47.000Z 22.0 2465.800048828125 2026-07-07T19:22:48.000Z 22.0 2465.800048828125 2026-07-07T19:22:49.000Z 22.0 2465.800048828125 2026-07-07T19:22:50.000Z 22.0 2465.800048828125 2026-07-07T19:22:51.000Z 22.0 2465.800048828125 2026-07-07T19:22:52.000Z 22.0 2466 2026-07-07T19:22:53.000Z 22.0 2466 2026-07-07T19:22:54.000Z 22.0 2466 2026-07-07T19:22:55.000Z 22.0 2466 2026-07-07T19:22:56.000Z 22.0 2466 2026-07-07T19:22:57.000Z 22.0 2466 2026-07-07T19:22:58.000Z 22.0 2466 2026-07-07T19:22:59.000Z 22.0 2466.199951171875 2026-07-07T19:23:00.000Z 22.0 2466.199951171875 2026-07-07T19:23:01.000Z 22.0 2466.199951171875 2026-07-07T19:23:02.000Z 22.0 2466.199951171875 2026-07-07T19:23:03.000Z 22.0 2466.39990234375 2026-07-07T19:23:04.000Z 22.0 2466.39990234375 2026-07-07T19:23:05.000Z 22.0 2466.60009765625 2026-07-07T19:23:06.000Z 22.0 2466.60009765625 2026-07-07T19:23:07.000Z 22.0 2466.800048828125 2026-07-07T19:23:08.000Z 22.0 2467 2026-07-07T19:23:09.000Z 22.0 2467.199951171875 2026-07-07T19:23:10.000Z 22.0 2467.199951171875 2026-07-07T19:23:11.000Z 22.0 2467.39990234375 2026-07-07T19:23:12.000Z 22.0 2467.60009765625 2026-07-07T19:23:13.000Z 22.0 2467.800048828125 2026-07-07T19:23:14.000Z 22.0 2468 2026-07-07T19:23:15.000Z 22.0 2468.199951171875 2026-07-07T19:23:16.000Z 22.0 2468.39990234375 2026-07-07T19:23:17.000Z 22.0 2468.800048828125 2026-07-07T19:23:18.000Z 22.0 2469 2026-07-07T19:23:19.000Z 22.0 2469.199951171875 2026-07-07T19:23:20.000Z 22.0 2469.199951171875 2026-07-07T19:23:21.000Z 22.0 2469.39990234375 2026-07-07T19:23:22.000Z 22.0 2469.60009765625 2026-07-07T19:23:23.000Z 22.0 2469.800048828125 2026-07-07T19:23:24.000Z 22.0 2470 2026-07-07T19:23:25.000Z 22.0 2470.199951171875 2026-07-07T19:23:26.000Z 22.0 2470.39990234375 2026-07-07T19:23:27.000Z 22.0 2470.39990234375 2026-07-07T19:23:28.000Z 22.0 2470.60009765625 2026-07-07T19:23:29.000Z 22.0 2470.60009765625 2026-07-07T19:23:30.000Z 22.0 2470.60009765625 2026-07-07T19:23:31.000Z 22.0 2470.60009765625 2026-07-07T19:23:32.000Z 22.0 2470.800048828125 2026-07-07T19:23:33.000Z 22.0 2470.800048828125 2026-07-07T19:23:34.000Z 22.0 2470.800048828125 2026-07-07T19:23:35.000Z 22.0 2470.800048828125 2026-07-07T19:23:36.000Z 22.0 2471 2026-07-07T19:23:37.000Z 22.0 2471 2026-07-07T19:23:38.000Z 22.0 2471.199951171875 2026-07-07T19:23:39.000Z 22.0 2471.199951171875 2026-07-07T19:23:40.000Z 22.0 2471.39990234375 2026-07-07T19:23:41.000Z 22.0 2471.39990234375 2026-07-07T19:23:42.000Z 22.0 2471.60009765625 2026-07-07T19:23:43.000Z 22.0 2471.60009765625 2026-07-07T19:23:44.000Z 22.0 2471.800048828125 2026-07-07T19:23:45.000Z 22.0 2472 2026-07-07T19:23:46.000Z 22.0 2472.199951171875 2026-07-07T19:23:47.000Z 22.0 2472.199951171875 2026-07-07T19:23:48.000Z 22.0 2472.39990234375 2026-07-07T19:23:49.000Z 22.0 2472.60009765625 2026-07-07T19:23:50.000Z 22.0 2472.60009765625 2026-07-07T19:23:51.000Z 22.0 2472.800048828125 2026-07-07T19:23:52.000Z 22.0 2473 2026-07-07T19:23:53.000Z 22.0 2473 2026-07-07T19:23:54.000Z 22.0 2473.199951171875 2026-07-07T19:23:55.000Z 22.0 2473.39990234375 2026-07-07T19:23:56.000Z 22.0 2473.39990234375 2026-07-07T19:23:57.000Z 22.0 2473.39990234375 2026-07-07T19:23:58.000Z 22.0 2473.60009765625 2026-07-07T19:23:59.000Z 22.0 2473.60009765625 2026-07-07T19:24:00.000Z 22.0 2473.800048828125 2026-07-07T19:24:01.000Z 22.0 2473.800048828125 2026-07-07T19:24:02.000Z 22.0 2474 2026-07-07T19:24:03.000Z 22.0 2474 2026-07-07T19:24:04.000Z 22.0 2474.199951171875 2026-07-07T19:24:05.000Z 22.0 2474.199951171875 2026-07-07T19:24:06.000Z 22.0 2474.39990234375 2026-07-07T19:24:07.000Z 22.0 2474.60009765625 2026-07-07T19:24:08.000Z 22.0 2474.60009765625 2026-07-07T19:24:09.000Z 22.0 2474.800048828125 2026-07-07T19:24:10.000Z 22.0 2475 2026-07-07T19:24:11.000Z 22.0 2475 2026-07-07T19:24:12.000Z 22.0 2475.199951171875 2026-07-07T19:24:13.000Z 22.0 2475.39990234375 2026-07-07T19:24:14.000Z 22.0 2475.39990234375 2026-07-07T19:24:15.000Z 22.0 2475.60009765625 2026-07-07T19:24:16.000Z 22.0 2475.800048828125 2026-07-07T19:24:17.000Z 22.0 2476 2026-07-07T19:24:18.000Z 22.0 2476.199951171875 2026-07-07T19:24:19.000Z 22.0 2476.39990234375 2026-07-07T19:24:20.000Z 22.0 2476.39990234375 2026-07-07T19:24:21.000Z 22.0 2476.60009765625 2026-07-07T19:24:22.000Z 22.0 2476.60009765625 2026-07-07T19:24:23.000Z 22.0 2476.800048828125 2026-07-07T19:24:24.000Z 22.0 2477 2026-07-07T19:24:25.000Z 22.0 2477 2026-07-07T19:24:26.000Z 22.0 2477 2026-07-07T19:24:27.000Z 22.0 2477 2026-07-07T19:24:28.000Z 22.0 2477 2026-07-07T19:24:29.000Z 22.0 2477 2026-07-07T19:24:30.000Z 22.0 2477.199951171875 2026-07-07T19:24:31.000Z 22.0 2477.199951171875 2026-07-07T19:24:32.000Z 22.0 2477.39990234375 2026-07-07T19:24:33.000Z 22.0 2477.39990234375 2026-07-07T19:24:34.000Z 22.0 2477.39990234375 2026-07-07T19:24:35.000Z 22.0 2477.39990234375 2026-07-07T19:24:36.000Z 22.0 2477.39990234375 2026-07-07T19:24:37.000Z 22.0 2477.39990234375 2026-07-07T19:24:38.000Z 22.0 2477.60009765625 2026-07-07T19:24:39.000Z 22.0 2477.60009765625 2026-07-07T19:24:40.000Z 22.0 2477.60009765625 2026-07-07T19:24:41.000Z 22.0 2477.60009765625 2026-07-07T19:24:42.000Z 22.0 2477.60009765625 2026-07-07T19:24:43.000Z 22.0 2477.800048828125 2026-07-07T19:24:44.000Z 22.0 2477.800048828125 2026-07-07T19:24:45.000Z 22.0 2477.800048828125 2026-07-07T19:24:46.000Z 22.0 2477.800048828125 2026-07-07T19:24:47.000Z 22.0 2477.800048828125 2026-07-07T19:24:48.000Z 22.0 2477.800048828125 2026-07-07T19:24:49.000Z 22.0 2477.800048828125 2026-07-07T19:24:50.000Z 22.0 2477.800048828125 2026-07-07T19:24:51.000Z 22.0 2477.800048828125 2026-07-07T19:24:52.000Z 22.0 2477.800048828125 2026-07-07T19:24:53.000Z 22.0 2477.800048828125 2026-07-07T19:24:54.000Z 22.0 2477.800048828125 2026-07-07T19:24:55.000Z 22.0 2477.800048828125 2026-07-07T19:24:56.000Z 22.0 2477.800048828125 2026-07-07T19:24:57.000Z 22.0 2477.800048828125 2026-07-07T19:24:58.000Z 22.0 2477.800048828125 2026-07-07T19:24:59.000Z 22.0 2477.800048828125 2026-07-07T19:25:00.000Z 22.0 2478 2026-07-07T19:25:01.000Z 22.0 2478 2026-07-07T19:25:02.000Z 22.0 2478 2026-07-07T19:25:03.000Z 22.0 2478.199951171875 2026-07-07T19:25:04.000Z 22.0 2478.199951171875 2026-07-07T19:25:05.000Z 21.0 2478.199951171875 2026-07-07T19:25:06.000Z 22.0 2478.199951171875 2026-07-07T19:25:07.000Z 22.0 2478.199951171875 2026-07-07T19:25:08.000Z 22.0 2478.199951171875 2026-07-07T19:25:09.000Z 22.0 2478 2026-07-07T19:25:10.000Z 22.0 2478 2026-07-07T19:25:11.000Z 22.0 2478 2026-07-07T19:25:12.000Z 22.0 2478 2026-07-07T19:25:13.000Z 22.0 2478 2026-07-07T19:25:14.000Z 22.0 2478 2026-07-07T19:25:15.000Z 22.0 2478 2026-07-07T19:25:16.000Z 22.0 2478.199951171875 2026-07-07T19:25:17.000Z 21.0 2478.199951171875 2026-07-07T19:25:18.000Z 22.0 2478.199951171875 2026-07-07T19:25:19.000Z 22.0 2478.199951171875 2026-07-07T19:25:20.000Z 22.0 2478.199951171875 2026-07-07T19:25:21.000Z 22.0 2478.199951171875 2026-07-07T19:25:22.000Z 22.0 2478.199951171875 2026-07-07T19:25:23.000Z 22.0 2478.199951171875 2026-07-07T19:25:24.000Z 22.0 2478.199951171875 2026-07-07T19:25:25.000Z 22.0 2478.199951171875 2026-07-07T19:25:26.000Z 22.0 2478.199951171875 2026-07-07T19:25:27.000Z 22.0 2478.199951171875 2026-07-07T19:25:28.000Z 22.0 2478.199951171875 2026-07-07T19:25:29.000Z 21.0 2478.199951171875 2026-07-07T19:25:30.000Z 22.0 2478 2026-07-07T19:25:31.000Z 22.0 2478 2026-07-07T19:25:32.000Z 21.0 2478.199951171875 2026-07-07T19:25:33.000Z 22.0 2478.199951171875 2026-07-07T19:25:34.000Z 22.0 2478.199951171875 2026-07-07T19:25:35.000Z 22.0 2478.199951171875 2026-07-07T19:25:36.000Z 22.0 2478.199951171875 2026-07-07T19:25:37.000Z 22.0 2478.199951171875 2026-07-07T19:25:38.000Z 22.0 2478.199951171875 2026-07-07T19:25:39.000Z 22.0 2478.199951171875 2026-07-07T19:25:40.000Z 22.0 2478 2026-07-07T19:25:41.000Z 22.0 2478 2026-07-07T19:25:42.000Z 22.0 2477.800048828125 2026-07-07T19:25:43.000Z 22.0 2477.800048828125 2026-07-07T19:25:44.000Z 22.0 2477.800048828125 2026-07-07T19:25:45.000Z 22.0 2477.800048828125 2026-07-07T19:25:46.000Z 22.0 2477.800048828125 2026-07-07T19:25:47.000Z 22.0 2477.800048828125 2026-07-07T19:25:48.000Z 22.0 2477.800048828125 2026-07-07T19:25:49.000Z 22.0 2477.800048828125 2026-07-07T19:25:50.000Z 22.0 2477.800048828125 2026-07-07T19:25:51.000Z 22.0 2477.800048828125 2026-07-07T19:25:52.000Z 22.0 2477.800048828125 2026-07-07T19:25:53.000Z 22.0 2478 2026-07-07T19:25:54.000Z 22.0 2478 2026-07-07T19:25:55.000Z 22.0 2478 2026-07-07T19:25:56.000Z 22.0 2478 2026-07-07T19:25:57.000Z 22.0 2478 2026-07-07T19:25:58.000Z 22.0 2478 2026-07-07T19:25:59.000Z 22.0 2478 2026-07-07T19:26:00.000Z 22.0 2478 2026-07-07T19:26:01.000Z 22.0 2478 2026-07-07T19:26:02.000Z 22.0 2478 2026-07-07T19:26:03.000Z 22.0 2478 2026-07-07T19:26:04.000Z 22.0 2478 2026-07-07T19:26:05.000Z 22.0 2477.800048828125 2026-07-07T19:26:06.000Z 22.0 2477.800048828125 2026-07-07T19:26:07.000Z 22.0 2477.800048828125 2026-07-07T19:26:08.000Z 22.0 2477.800048828125 2026-07-07T19:26:09.000Z 22.0 2477.60009765625 2026-07-07T19:26:10.000Z 22.0 2477.800048828125 2026-07-07T19:26:11.000Z 22.0 2477.60009765625 2026-07-07T19:26:12.000Z 22.0 2477.60009765625 2026-07-07T19:26:13.000Z 22.0 2477.60009765625 2026-07-07T19:26:14.000Z 22.0 2477.60009765625 2026-07-07T19:26:15.000Z 22.0 2477.60009765625 2026-07-07T19:26:16.000Z 22.0 2477.60009765625 2026-07-07T19:26:17.000Z 22.0 2477.60009765625 2026-07-07T19:26:18.000Z 22.0 2477.60009765625 2026-07-07T19:26:19.000Z 22.0 2477.60009765625 2026-07-07T19:26:20.000Z 22.0 2477.60009765625 2026-07-07T19:26:21.000Z 22.0 2477.800048828125 2026-07-07T19:26:22.000Z 22.0 2477.800048828125 2026-07-07T19:26:23.000Z 22.0 2477.800048828125 2026-07-07T19:26:24.000Z 22.0 2477.800048828125 2026-07-07T19:26:25.000Z 22.0 2477.800048828125 2026-07-07T19:26:26.000Z 22.0 2477.800048828125 2026-07-07T19:26:27.000Z 22.0 2477.800048828125 2026-07-07T19:26:28.000Z 22.0 2477.800048828125 2026-07-07T19:26:29.000Z 22.0 2477.800048828125 2026-07-07T19:26:30.000Z 22.0 2477.800048828125 2026-07-07T19:26:31.000Z 22.0 2477.800048828125 2026-07-07T19:26:32.000Z 22.0 2478 2026-07-07T19:26:33.000Z 22.0 2477.800048828125 2026-07-07T19:26:34.000Z 22.0 2477.800048828125 2026-07-07T19:26:35.000Z 22.0 2477.800048828125 2026-07-07T19:26:36.000Z 22.0 2477.800048828125 2026-07-07T19:26:37.000Z 22.0 2477.800048828125 2026-07-07T19:26:38.000Z 21.0 2477.800048828125 2026-07-07T19:26:39.000Z 22.0 2477.800048828125 2026-07-07T19:26:40.000Z 22.0 2477.800048828125 2026-07-07T19:26:41.000Z 22.0 2477.800048828125 2026-07-07T19:26:42.000Z 22.0 2477.60009765625 2026-07-07T19:26:43.000Z 22.0 2477.60009765625 2026-07-07T19:26:44.000Z 22.0 2477.60009765625 2026-07-07T19:27:39.000Z 22.0 2477.60009765625 2026-07-07T19:27:40.000Z 22.0 2477.60009765625 2026-07-07T19:27:41.000Z 22.0 2477.60009765625 2026-07-07T19:27:42.000Z 22.0 2477.60009765625 2026-07-07T19:27:43.000Z 22.0 2477.60009765625 2026-07-07T19:27:44.000Z 22.0 2477.60009765625 2026-07-07T19:27:45.000Z 22.0 2477.60009765625 2026-07-07T19:27:46.000Z 22.0 2477.60009765625 2026-07-07T19:27:47.000Z 22.0 2477.60009765625 2026-07-07T19:27:48.000Z 22.0 2477.60009765625 2026-07-07T19:27:49.000Z 22.0 2477.60009765625 2026-07-07T19:27:50.000Z 22.0 2477.60009765625 2026-07-07T19:27:51.000Z 22.0 2477.60009765625 2026-07-07T19:27:52.000Z 22.0 2477.60009765625 2026-07-07T19:27:53.000Z 22.0 2477.60009765625 2026-07-07T19:27:54.000Z 22.0 2477.60009765625 2026-07-07T19:27:55.000Z 22.0 2477.39990234375 2026-07-07T19:27:56.000Z 22.0 2477.39990234375 2026-07-07T19:27:57.000Z 22.0 2477.39990234375 2026-07-07T19:27:58.000Z 22.0 2477.60009765625 2026-07-07T19:27:59.000Z 22.0 2477.60009765625 2026-07-07T19:28:00.000Z 22.0 2477.60009765625 2026-07-07T19:28:01.000Z 22.0 2477.800048828125 2026-07-07T19:28:02.000Z 22.0 2477.60009765625 2026-07-07T19:28:03.000Z 22.0 2477.60009765625 2026-07-07T19:28:04.000Z 22.0 2477.60009765625 2026-07-07T19:28:05.000Z 22.0 2477.60009765625 2026-07-07T19:28:06.000Z 22.0 2477.39990234375 2026-07-07T19:28:07.000Z 22.0 2477.39990234375 2026-07-07T19:28:08.000Z 22.0 2477.39990234375 2026-07-07T19:28:09.000Z 22.0 2477.39990234375 2026-07-07T19:28:10.000Z 22.0 2477.39990234375 2026-07-07T19:28:11.000Z 22.0 2477.60009765625 2026-07-07T19:28:12.000Z 22.0 2477.60009765625 2026-07-07T19:28:13.000Z 22.0 2477.60009765625 2026-07-07T19:28:14.000Z 22.0 2477.60009765625 2026-07-07T19:28:15.000Z 22.0 2477.60009765625 2026-07-07T19:28:16.000Z 22.0 2477.60009765625 2026-07-07T19:28:17.000Z 22.0 2477.39990234375 2026-07-07T19:28:18.000Z 22.0 2477.199951171875 2026-07-07T19:28:19.000Z 22.0 2477 2026-07-07T19:28:20.000Z 22.0 2476.800048828125 2026-07-07T19:28:21.000Z 22.0 2476.800048828125 2026-07-07T19:28:22.000Z 22.0 2476.800048828125 2026-07-07T19:28:23.000Z 22.0 2476.800048828125 2026-07-07T19:28:24.000Z 22.0 2477 2026-07-07T19:28:25.000Z 22.0 2477 2026-07-07T19:28:26.000Z 22.0 2477.199951171875 2026-07-07T19:28:27.000Z 22.0 2477.199951171875 2026-07-07T19:28:28.000Z 22.0 2477.39990234375 2026-07-07T19:28:29.000Z 22.0 2477.39990234375 2026-07-07T19:28:30.000Z 22.0 2477.39990234375 2026-07-07T19:28:31.000Z 22.0 2477.39990234375 2026-07-07T19:28:32.000Z 22.0 2477.39990234375 2026-07-07T19:28:33.000Z 22.0 2477.39990234375 2026-07-07T19:28:34.000Z 22.0 2477.39990234375 2026-07-07T19:28:35.000Z 22.0 2477.39990234375 2026-07-07T19:28:36.000Z 22.0 2477.39990234375 2026-07-07T19:28:37.000Z 22.0 2477.39990234375 2026-07-07T19:28:38.000Z 22.0 2477.39990234375 2026-07-07T19:28:39.000Z 22.0 2477.39990234375 2026-07-07T19:28:40.000Z 22.0 2477.39990234375 2026-07-07T19:28:41.000Z 22.0 2477.39990234375 2026-07-07T19:28:42.000Z 22.0 2477.39990234375 2026-07-07T19:28:43.000Z 22.0 2477.39990234375 2026-07-07T19:28:44.000Z 22.0 2477.39990234375 2026-07-07T19:28:45.000Z 22.0 2477.39990234375 2026-07-07T19:28:46.000Z 22.0 2477.199951171875 2026-07-07T19:28:47.000Z 22.0 2477.39990234375 2026-07-07T19:28:48.000Z 22.0 2477.39990234375 2026-07-07T19:28:49.000Z 22.0 2477.39990234375 2026-07-07T19:28:50.000Z 22.0 2477.60009765625 2026-07-07T19:28:51.000Z 22.0 2477.60009765625 2026-07-07T19:28:52.000Z 22.0 2477.60009765625 2026-07-07T19:28:53.000Z 22.0 2477.60009765625 2026-07-07T19:28:54.000Z 22.0 2477.800048828125 2026-07-07T19:28:55.000Z 22.0 2477.800048828125 2026-07-07T19:28:56.000Z 22.0 2477.800048828125 2026-07-07T19:28:57.000Z 22.0 2477.800048828125 2026-07-07T19:28:58.000Z 22.0 2477.800048828125 2026-07-07T19:28:59.000Z 22.0 2477.800048828125 2026-07-07T19:29:00.000Z 22.0 2477.800048828125 2026-07-07T19:29:01.000Z 22.0 2477.60009765625 2026-07-07T19:29:02.000Z 22.0 2477.60009765625 2026-07-07T19:29:03.000Z 22.0 2477.60009765625 2026-07-07T19:29:04.000Z 22.0 2477.60009765625 2026-07-07T19:29:05.000Z 22.0 2477.60009765625 2026-07-07T19:29:06.000Z 22.0 2477.60009765625 2026-07-07T19:29:07.000Z 22.0 2477.39990234375 2026-07-07T19:29:08.000Z 22.0 2477.39990234375 2026-07-07T19:29:09.000Z 22.0 2477.199951171875 2026-07-07T19:29:10.000Z 22.0 2477.199951171875 2026-07-07T19:29:11.000Z 22.0 2477.199951171875 2026-07-07T19:29:12.000Z 22.0 2477.199951171875 2026-07-07T19:29:13.000Z 22.0 2477.199951171875 2026-07-07T19:29:14.000Z 22.0 2477.199951171875 2026-07-07T19:29:15.000Z 22.0 2477.199951171875 2026-07-07T19:29:16.000Z 22.0 2477 2026-07-07T19:29:17.000Z 22.0 2477 2026-07-07T19:29:18.000Z 22.0 2477 2026-07-07T19:29:19.000Z 22.0 2477 2026-07-07T19:29:20.000Z 22.0 2477 2026-07-07T19:29:21.000Z 22.0 2477 2026-07-07T19:29:22.000Z 22.0 2476.800048828125 2026-07-07T19:29:23.000Z 22.0 2476.800048828125 2026-07-07T19:29:24.000Z 22.0 2476.60009765625 2026-07-07T19:29:25.000Z 22.0 2476.60009765625 2026-07-07T19:29:26.000Z 22.0 2476.60009765625 2026-07-07T19:29:27.000Z 22.0 2476.39990234375 2026-07-07T19:29:28.000Z 22.0 2476.39990234375 2026-07-07T19:29:29.000Z 22.0 2476.199951171875 2026-07-07T19:29:30.000Z 22.0 2476.199951171875 2026-07-07T19:29:31.000Z 22.0 2476.199951171875 2026-07-07T19:29:32.000Z 22.0 2476.199951171875 2026-07-07T19:29:33.000Z 22.0 2476.199951171875 2026-07-07T19:29:34.000Z 22.0 2476.199951171875 2026-07-07T19:29:35.000Z 22.0 2476.199951171875 2026-07-07T19:29:36.000Z 22.0 2476.39990234375 2026-07-07T19:29:37.000Z 22.0 2476.39990234375 2026-07-07T19:29:38.000Z 22.0 2476.60009765625 2026-07-07T19:29:39.000Z 22.0 2476.60009765625 2026-07-07T19:29:40.000Z 22.0 2476.800048828125 2026-07-07T19:29:41.000Z 22.0 2476.800048828125 2026-07-07T19:29:42.000Z 22.0 2477 2026-07-07T19:29:43.000Z 22.0 2477.199951171875 2026-07-07T19:29:44.000Z 22.0 2477.39990234375 2026-07-07T19:29:45.000Z 22.0 2477.800048828125 2026-07-07T19:29:46.000Z 22.0 2477.800048828125 2026-07-07T19:29:47.000Z 22.0 2478 2026-07-07T19:29:48.000Z 22.0 2478.199951171875 2026-07-07T19:29:49.000Z 22.0 2478.39990234375 2026-07-07T19:29:50.000Z 22.0 2478.60009765625 2026-07-07T19:29:51.000Z 22.0 2478.800048828125 2026-07-07T19:29:52.000Z 22.0 2479 2026-07-07T19:29:53.000Z 22.0 2479.199951171875 2026-07-07T19:29:54.000Z 22.0 2479.39990234375 2026-07-07T19:29:55.000Z 22.0 2479.800048828125 2026-07-07T19:29:56.000Z 22.0 2480 2026-07-07T19:29:57.000Z 22.0 2480.199951171875 2026-07-07T19:29:58.000Z 22.0 2480.39990234375 2026-07-07T19:29:59.000Z 22.0 2480.60009765625 2026-07-07T19:30:00.000Z 22.0 2480.800048828125 2026-07-07T19:30:01.000Z 22.0 2480.800048828125 2026-07-07T19:30:02.000Z 22.0 2480.800048828125 2026-07-07T19:30:03.000Z 22.0 2480.60009765625 2026-07-07T19:30:04.000Z 22.0 2480.60009765625 2026-07-07T19:30:05.000Z 22.0 2480.39990234375 2026-07-07T19:30:06.000Z 22.0 2480.39990234375 2026-07-07T19:30:07.000Z 22.0 2480.199951171875 2026-07-07T19:30:08.000Z 22.0 2480 2026-07-07T19:30:09.000Z 22.0 2479.800048828125 2026-07-07T19:30:10.000Z 22.0 2479.60009765625 2026-07-07T19:30:11.000Z 22.0 2479.39990234375 2026-07-07T19:30:12.000Z 22.0 2479.39990234375 2026-07-07T19:30:13.000Z 22.0 2479.199951171875 2026-07-07T19:30:14.000Z 22.0 2479.199951171875 2026-07-07T19:30:15.000Z 22.0 2479 2026-07-07T19:30:16.000Z 22.0 2479 2026-07-07T19:30:17.000Z 22.0 2478.800048828125 2026-07-07T19:30:18.000Z 22.0 2478.800048828125 2026-07-07T19:30:19.000Z 22.0 2478.60009765625 2026-07-07T19:30:20.000Z 22.0 2478.39990234375 2026-07-07T19:30:21.000Z 22.0 2478.39990234375 2026-07-07T19:30:22.000Z 22.0 2478.199951171875 2026-07-07T19:30:23.000Z 22.0 2478 2026-07-07T19:30:24.000Z 22.0 2478 2026-07-07T19:30:25.000Z 22.0 2478 2026-07-07T19:30:26.000Z 22.0 2477.800048828125 2026-07-07T19:30:27.000Z 22.0 2477.800048828125 2026-07-07T19:30:28.000Z 22.0 2477.60009765625 2026-07-07T19:30:29.000Z 22.0 2477.39990234375 2026-07-07T19:30:30.000Z 22.0 2477.39990234375 2026-07-07T19:30:31.000Z 22.0 2477.199951171875 2026-07-07T19:30:32.000Z 22.0 2477 2026-07-07T19:30:33.000Z 22.0 2476.800048828125 2026-07-07T19:30:34.000Z 22.0 2476.60009765625 2026-07-07T19:30:35.000Z 22.0 2476.60009765625 2026-07-07T19:30:36.000Z 22.0 2476.39990234375 2026-07-07T19:30:37.000Z 22.0 2476.39990234375 2026-07-07T19:30:38.000Z 22.0 2476.39990234375 2026-07-07T19:30:39.000Z 22.0 2476.39990234375 2026-07-07T19:30:40.000Z 22.0 2476.39990234375 2026-07-07T19:30:41.000Z 22.0 2476.39990234375 2026-07-07T19:30:42.000Z 22.0 2476.39990234375 2026-07-07T19:30:43.000Z 22.0 2476.199951171875 2026-07-07T19:30:44.000Z 22.0 2476 2026-07-07T19:30:45.000Z 22.0 2476 2026-07-07T19:30:46.000Z 22.0 2475.800048828125 2026-07-07T19:30:47.000Z 22.0 2475.800048828125 2026-07-07T19:30:48.000Z 22.0 2475.800048828125 2026-07-07T19:30:49.000Z 22.0 2475.800048828125 2026-07-07T19:30:50.000Z 22.0 2475.800048828125 2026-07-07T19:30:51.000Z 22.0 2475.800048828125 2026-07-07T19:30:52.000Z 22.0 2475.800048828125 2026-07-07T19:30:53.000Z 22.0 2475.800048828125 2026-07-07T19:30:54.000Z 22.0 2475.800048828125 2026-07-07T19:30:55.000Z 22.0 2475.800048828125 2026-07-07T19:30:56.000Z 22.0 2475.800048828125 2026-07-07T19:30:57.000Z 22.0 2476 2026-07-07T19:30:58.000Z 22.0 2476 2026-07-07T19:30:59.000Z 22.0 2475.800048828125 2026-07-07T19:31:00.000Z 22.0 2475.800048828125 2026-07-07T19:31:01.000Z 22.0 2475.60009765625 2026-07-07T19:31:02.000Z 22.0 2475.60009765625 2026-07-07T19:31:03.000Z 22.0 2475.39990234375 2026-07-07T19:31:04.000Z 22.0 2475.39990234375 2026-07-07T19:31:05.000Z 22.0 2475.199951171875 2026-07-07T19:31:06.000Z 22.0 2475.199951171875 2026-07-07T19:31:07.000Z 22.0 2475 2026-07-07T19:31:08.000Z 22.0 2475 2026-07-07T19:31:09.000Z 22.0 2474.800048828125 2026-07-07T19:31:10.000Z 22.0 2474.800048828125 2026-07-07T19:31:11.000Z 22.0 2474.800048828125 2026-07-07T19:31:12.000Z 22.0 2474.800048828125 2026-07-07T19:31:13.000Z 22.0 2474.800048828125 2026-07-07T19:31:14.000Z 22.0 2474.800048828125 2026-07-07T19:31:15.000Z 22.0 2474.800048828125 2026-07-07T19:31:16.000Z 22.0 2474.800048828125 2026-07-07T19:31:17.000Z 22.0 2474.800048828125 2026-07-07T19:31:18.000Z 22.0 2474.800048828125 2026-07-07T19:31:19.000Z 22.0 2475 2026-07-07T19:31:20.000Z 22.0 2475 2026-07-07T19:31:21.000Z 22.0 2475 2026-07-07T19:31:22.000Z 22.0 2475 2026-07-07T19:31:23.000Z 22.0 2474.800048828125 2026-07-07T19:31:24.000Z 22.0 2474.800048828125 2026-07-07T19:31:25.000Z 22.0 2474.60009765625 2026-07-07T19:31:26.000Z 22.0 2474.39990234375 2026-07-07T19:31:27.000Z 22.0 2474.39990234375 2026-07-07T19:31:28.000Z 22.0 2474 2026-07-07T19:31:29.000Z 22.0 2473.800048828125 2026-07-07T19:31:30.000Z 22.0 2473.60009765625 2026-07-07T19:31:31.000Z 22.0 2473.199951171875 2026-07-07T19:31:32.000Z 22.0 2473 2026-07-07T19:31:33.000Z 22.0 2472.800048828125 2026-07-07T19:31:34.000Z 22.0 2472.60009765625 2026-07-07T19:31:35.000Z 22.0 2472.39990234375 2026-07-07T19:31:36.000Z 22.0 2472.199951171875 2026-07-07T19:31:37.000Z 22.0 2472 2026-07-07T19:31:38.000Z 22.0 2472 2026-07-07T19:31:39.000Z 22.0 2471.800048828125 2026-07-07T19:31:40.000Z 22.0 2471.800048828125 2026-07-07T19:31:41.000Z 22.0 2471.800048828125 2026-07-07T19:31:42.000Z 22.0 2471.800048828125 2026-07-07T19:31:43.000Z 22.0 2471.800048828125 2026-07-07T19:31:44.000Z 22.0 2471.800048828125 2026-07-07T19:31:45.000Z 22.0 2471.60009765625 2026-07-07T19:31:46.000Z 22.0 2471.60009765625 2026-07-07T19:31:47.000Z 22.0 2471.60009765625 2026-07-07T19:31:48.000Z 22.0 2471.60009765625 2026-07-07T19:31:49.000Z 22.0 2471.800048828125 2026-07-07T19:31:50.000Z 22.0 2471.60009765625 2026-07-07T19:31:51.000Z 22.0 2471.60009765625 2026-07-07T19:31:52.000Z 22.0 2471.60009765625 2026-07-07T19:31:53.000Z 22.0 2471.60009765625 2026-07-07T19:31:54.000Z 22.0 2471.60009765625 2026-07-07T19:31:55.000Z 22.0 2471.60009765625 2026-07-07T19:31:56.000Z 22.0 2471.60009765625 2026-07-07T19:31:57.000Z 22.0 2471.800048828125 2026-07-07T19:31:58.000Z 22.0 2471.800048828125 2026-07-07T19:31:59.000Z 22.0 2471.800048828125 2026-07-07T19:32:00.000Z 22.0 2471.800048828125 2026-07-07T19:32:01.000Z 22.0 2471.800048828125 2026-07-07T19:32:02.000Z 22.0 2471.800048828125 2026-07-07T19:32:03.000Z 22.0 2471.800048828125 2026-07-07T19:32:04.000Z 22.0 2471.800048828125 2026-07-07T19:32:05.000Z 22.0 2471.800048828125 2026-07-07T19:32:06.000Z 22.0 2471.800048828125 2026-07-07T19:32:07.000Z 22.0 2471.800048828125 2026-07-07T19:32:08.000Z 22.0 2471.60009765625 2026-07-07T19:32:09.000Z 22.0 2471.60009765625 2026-07-07T19:32:10.000Z 22.0 2471.60009765625 2026-07-07T19:32:11.000Z 22.0 2471.39990234375 2026-07-07T19:32:12.000Z 22.0 2471.39990234375 2026-07-07T19:32:13.000Z 22.0 2471.39990234375 2026-07-07T19:32:14.000Z 22.0 2471.39990234375 2026-07-07T19:32:15.000Z 21.0 2471.39990234375 2026-07-07T19:32:16.000Z 22.0 2471.39990234375 2026-07-07T19:32:17.000Z 22.0 2471.60009765625 2026-07-07T19:32:18.000Z 21.0 2471.60009765625 2026-07-07T19:32:19.000Z 22.0 2471.60009765625 2026-07-07T19:32:20.000Z 21.0 2471.60009765625 2026-07-07T19:32:21.000Z 22.0 2471.60009765625 2026-07-07T19:32:22.000Z 22.0 2471.60009765625 2026-07-07T19:32:23.000Z 22.0 2471.60009765625 2026-07-07T19:32:24.000Z 21.0 2471.60009765625 2026-07-07T19:32:25.000Z 22.0 2471.60009765625 2026-07-07T19:32:26.000Z 22.0 2471.39990234375 2026-07-07T19:32:27.000Z 21.0 2471.39990234375 2026-07-07T19:32:28.000Z 21.0 2471.39990234375 2026-07-07T19:32:29.000Z 22.0 2471.39990234375 2026-07-07T19:32:30.000Z 22.0 2471.39990234375 2026-07-07T19:32:31.000Z 21.0 2471.39990234375 2026-07-07T19:32:32.000Z 21.0 2471.39990234375 2026-07-07T19:32:33.000Z 22.0 2471.39990234375 2026-07-07T19:32:34.000Z 21.0 2471.39990234375 2026-07-07T19:32:35.000Z 21.0 2471.60009765625 2026-07-07T19:32:36.000Z 21.0 2471.60009765625 2026-07-07T19:32:37.000Z 21.0 2471.60009765625 2026-07-07T19:32:38.000Z 22.0 2471.800048828125 2026-07-07T19:32:39.000Z 21.0 2471.800048828125 2026-07-07T19:32:40.000Z 21.0 2471.800048828125 2026-07-07T19:32:41.000Z 21.0 2472 2026-07-07T19:32:42.000Z 21.0 2472 2026-07-07T19:32:43.000Z 21.0 2472 2026-07-07T19:32:44.000Z 21.0 2472 2026-07-07T19:32:45.000Z 21.0 2472 2026-07-07T19:32:46.000Z 21.0 2472 2026-07-07T19:32:47.000Z 21.0 2472 2026-07-07T19:32:48.000Z 21.0 2471.800048828125 2026-07-07T19:32:49.000Z 21.0 2471.60009765625 2026-07-07T19:32:50.000Z 21.0 2471.39990234375 2026-07-07T19:32:51.000Z 21.0 2471.39990234375 2026-07-07T19:32:52.000Z 21.0 2471.199951171875 2026-07-07T19:32:53.000Z 21.0 2471.199951171875 2026-07-07T19:32:54.000Z 21.0 2471.199951171875 2026-07-07T19:32:55.000Z 21.0 2471 2026-07-07T19:32:56.000Z 21.0 2470.800048828125 2026-07-07T19:32:57.000Z 21.0 2470.800048828125 2026-07-07T19:32:58.000Z 21.0 2470.39990234375 2026-07-07T19:32:59.000Z 21.0 2470.39990234375 2026-07-07T19:33:00.000Z 21.0 2470.199951171875 2026-07-07T19:33:01.000Z 21.0 2470 2026-07-07T19:33:02.000Z 21.0 2469.800048828125 2026-07-07T19:33:03.000Z 21.0 2469.800048828125 2026-07-07T19:33:04.000Z 21.0 2469.60009765625 2026-07-07T19:33:05.000Z 21.0 2469.60009765625 2026-07-07T19:33:06.000Z 21.0 2469.39990234375 2026-07-07T19:33:07.000Z 21.0 2469.39990234375 2026-07-07T19:33:08.000Z 21.0 2469.39990234375 2026-07-07T19:33:09.000Z 21.0 2469.199951171875 2026-07-07T19:33:10.000Z 21.0 2469.199951171875 2026-07-07T19:33:11.000Z 21.0 2469.199951171875 2026-07-07T19:33:12.000Z 21.0 2469 2026-07-07T19:33:13.000Z 21.0 2469 2026-07-07T19:33:14.000Z 21.0 2469 2026-07-07T19:33:15.000Z 21.0 2468.800048828125 2026-07-07T19:33:16.000Z 21.0 2468.800048828125 2026-07-07T19:33:17.000Z 21.0 2468.60009765625 2026-07-07T19:33:18.000Z 21.0 2468.60009765625 2026-07-07T19:33:19.000Z 21.0 2468.60009765625 2026-07-07T19:33:20.000Z 21.0 2468.39990234375 2026-07-07T19:33:21.000Z 21.0 2468.39990234375 2026-07-07T19:33:22.000Z 21.0 2468.39990234375 2026-07-07T19:33:23.000Z 21.0 2468.39990234375 2026-07-07T19:33:24.000Z 21.0 2468.39990234375 2026-07-07T19:33:25.000Z 21.0 2468.199951171875 2026-07-07T19:33:26.000Z 21.0 2468.39990234375 2026-07-07T19:33:27.000Z 21.0 2468.39990234375 2026-07-07T19:33:28.000Z 21.0 2468.60009765625 2026-07-07T19:33:29.000Z 21.0 2468.60009765625 2026-07-07T19:33:30.000Z 21.0 2468.800048828125 2026-07-07T19:33:31.000Z 21.0 2469 2026-07-07T19:33:32.000Z 21.0 2469 2026-07-07T19:33:33.000Z 21.0 2469.199951171875 2026-07-07T19:33:34.000Z 21.0 2469.39990234375 2026-07-07T19:33:35.000Z 21.0 2469.39990234375 2026-07-07T19:33:36.000Z 21.0 2469.39990234375 2026-07-07T19:33:37.000Z 21.0 2469.39990234375 2026-07-07T19:33:38.000Z 21.0 2469.39990234375 2026-07-07T19:33:39.000Z 21.0 2469.199951171875 2026-07-07T19:33:40.000Z 21.0 2469 2026-07-07T19:33:41.000Z 21.0 2468.800048828125 2026-07-07T19:33:42.000Z 21.0 2468.60009765625 2026-07-07T19:33:43.000Z 21.0 2468.39990234375 2026-07-07T19:33:44.000Z 21.0 2468.39990234375 2026-07-07T19:33:45.000Z 21.0 2468.39990234375 2026-07-07T19:33:46.000Z 21.0 2468.199951171875 2026-07-07T19:33:47.000Z 21.0 2468.199951171875 2026-07-07T19:33:48.000Z 21.0 2468 2026-07-07T19:33:49.000Z 21.0 2468 2026-07-07T19:33:50.000Z 21.0 2468 2026-07-07T19:33:51.000Z 21.0 2468 2026-07-07T19:33:52.000Z 21.0 2468 2026-07-07T19:33:53.000Z 21.0 2468 2026-07-07T19:33:54.000Z 21.0 2467.800048828125 2026-07-07T19:33:55.000Z 21.0 2467.800048828125 2026-07-07T19:33:56.000Z 21.0 2467.800048828125 2026-07-07T19:33:57.000Z 21.0 2467.800048828125 2026-07-07T19:33:58.000Z 21.0 2467.800048828125 2026-07-07T19:33:59.000Z 21.0 2467.800048828125 2026-07-07T19:34:00.000Z 21.0 2467.800048828125 2026-07-07T19:34:01.000Z 21.0 2467.800048828125 2026-07-07T19:34:02.000Z 21.0 2467.60009765625 2026-07-07T19:34:03.000Z 21.0 2467.39990234375 2026-07-07T19:34:04.000Z 21.0 2467.199951171875 2026-07-07T19:34:05.000Z 21.0 2467.199951171875 2026-07-07T19:34:06.000Z 21.0 2467 2026-07-07T19:34:07.000Z 21.0 2467 2026-07-07T19:34:08.000Z 21.0 2466.800048828125 2026-07-07T19:34:09.000Z 21.0 2466.800048828125 2026-07-07T19:34:10.000Z 21.0 2466.800048828125 2026-07-07T19:34:11.000Z 21.0 2466.800048828125 2026-07-07T19:34:12.000Z 21.0 2466.800048828125 2026-07-07T19:34:13.000Z 21.0 2466.800048828125 2026-07-07T19:34:14.000Z 21.0 2466.800048828125 2026-07-07T19:34:15.000Z 21.0 2466.60009765625 2026-07-07T19:34:16.000Z 21.0 2466.60009765625 2026-07-07T19:34:17.000Z 21.0 2466.60009765625 2026-07-07T19:34:18.000Z 21.0 2466.39990234375 2026-07-07T19:34:19.000Z 21.0 2466.39990234375 2026-07-07T19:34:20.000Z 21.0 2466.39990234375 2026-07-07T19:34:21.000Z 21.0 2466.39990234375 2026-07-07T19:34:22.000Z 21.0 2466.39990234375 2026-07-07T19:34:23.000Z 21.0 2466.199951171875 2026-07-07T19:34:24.000Z 21.0 2466.39990234375 2026-07-07T19:34:25.000Z 21.0 2466.39990234375 2026-07-07T19:34:26.000Z 21.0 2466.39990234375 2026-07-07T19:34:27.000Z 21.0 2466.39990234375 2026-07-07T19:34:28.000Z 21.0 2466.39990234375 2026-07-07T19:34:29.000Z 21.0 2466.60009765625 2026-07-07T19:34:30.000Z 21.0 2466.60009765625 2026-07-07T19:34:31.000Z 21.0 2466.60009765625 2026-07-07T19:34:32.000Z 21.0 2466.39990234375 2026-07-07T19:34:33.000Z 21.0 2466.39990234375 2026-07-07T19:34:34.000Z 21.0 2466.39990234375 2026-07-07T19:34:35.000Z 21.0 2466.199951171875 2026-07-07T19:34:36.000Z 21.0 2466 2026-07-07T19:34:37.000Z 21.0 2466 2026-07-07T19:34:38.000Z 21.0 2465.800048828125 2026-07-07T19:34:39.000Z 21.0 2465.60009765625 2026-07-07T19:34:40.000Z 21.0 2465.39990234375 2026-07-07T19:34:41.000Z 21.0 2465.199951171875 2026-07-07T19:34:42.000Z 21.0 2465 2026-07-07T19:34:43.000Z 21.0 2465 2026-07-07T19:34:44.000Z 21.0 2464.800048828125 2026-07-07T19:34:45.000Z 21.0 2464.800048828125 2026-07-07T19:34:46.000Z 21.0 2464.800048828125 2026-07-07T19:34:47.000Z 21.0 2464.800048828125 2026-07-07T19:34:48.000Z 21.0 2464.800048828125 2026-07-07T19:34:49.000Z 21.0 2464.800048828125 2026-07-07T19:34:50.000Z 21.0 2464.800048828125 2026-07-07T19:34:51.000Z 21.0 2464.800048828125 2026-07-07T19:34:52.000Z 21.0 2464.800048828125 2026-07-07T19:34:53.000Z 21.0 2464.800048828125 2026-07-07T19:34:54.000Z 21.0 2464.800048828125 2026-07-07T19:34:55.000Z 21.0 2465 2026-07-07T19:34:56.000Z 21.0 2465 2026-07-07T19:34:57.000Z 21.0 2465 2026-07-07T19:34:58.000Z 21.0 2465 2026-07-07T19:34:59.000Z 21.0 2464.800048828125 2026-07-07T19:35:00.000Z 21.0 2464.800048828125 2026-07-07T19:35:01.000Z 21.0 2464.60009765625 2026-07-07T19:35:02.000Z 21.0 2464.60009765625 2026-07-07T19:35:03.000Z 21.0 2464.60009765625 2026-07-07T19:35:04.000Z 21.0 2464.39990234375 2026-07-07T19:35:05.000Z 21.0 2464.39990234375 2026-07-07T19:35:06.000Z 21.0 2464.39990234375 2026-07-07T19:35:07.000Z 21.0 2464.199951171875 2026-07-07T19:35:08.000Z 21.0 2464.199951171875 2026-07-07T19:35:09.000Z 21.0 2464.199951171875 2026-07-07T19:35:10.000Z 21.0 2464.199951171875 2026-07-07T19:35:11.000Z 21.0 2464.199951171875 2026-07-07T19:35:12.000Z 21.0 2464.199951171875 2026-07-07T19:35:13.000Z 21.0 2464.199951171875 2026-07-07T19:35:14.000Z 21.0 2464.199951171875 2026-07-07T19:35:15.000Z 21.0 2464.199951171875 2026-07-07T19:35:16.000Z 21.0 2464.199951171875 2026-07-07T19:35:17.000Z 21.0 2464.199951171875 2026-07-07T19:35:18.000Z 21.0 2464.39990234375 2026-07-07T19:35:19.000Z 21.0 2464.39990234375 2026-07-07T19:35:20.000Z 21.0 2464.39990234375 2026-07-07T19:35:21.000Z 21.0 2464.60009765625 2026-07-07T19:35:22.000Z 21.0 2464.60009765625 2026-07-07T19:35:23.000Z 21.0 2464.60009765625 2026-07-07T19:35:24.000Z 21.0 2464.60009765625 2026-07-07T19:35:25.000Z 21.0 2464.800048828125 2026-07-07T19:35:26.000Z 21.0 2464.800048828125 2026-07-07T19:35:27.000Z 21.0 2464.800048828125 2026-07-07T19:35:28.000Z 21.0 2465 2026-07-07T19:35:29.000Z 21.0 2465 2026-07-07T19:35:30.000Z 21.0 2465 2026-07-07T19:35:31.000Z 21.0 2465 2026-07-07T19:35:32.000Z 21.0 2465.199951171875 2026-07-07T19:35:33.000Z 21.0 2465 2026-07-07T19:35:34.000Z 21.0 2465 2026-07-07T19:35:35.000Z 21.0 2465 2026-07-07T19:35:36.000Z 21.0 2464.800048828125 2026-07-07T19:35:37.000Z 21.0 2464.800048828125 2026-07-07T19:35:38.000Z 21.0 2464.800048828125 2026-07-07T19:35:39.000Z 21.0 2464.800048828125 2026-07-07T19:35:40.000Z 21.0 2464.800048828125 2026-07-07T19:35:41.000Z 21.0 2464.800048828125 2026-07-07T19:35:42.000Z 21.0 2464.60009765625 2026-07-07T19:35:43.000Z 21.0 2464.60009765625 2026-07-07T19:35:44.000Z 21.0 2464.39990234375 2026-07-07T19:35:45.000Z 21.0 2464.199951171875 2026-07-07T19:35:46.000Z 21.0 2464.199951171875 2026-07-07T19:35:47.000Z 21.0 2464 2026-07-07T19:35:48.000Z 21.0 2463.800048828125 2026-07-07T19:35:49.000Z 21.0 2463.60009765625 2026-07-07T19:35:50.000Z 21.0 2463.60009765625 2026-07-07T19:35:51.000Z 21.0 2463.39990234375 2026-07-07T19:35:52.000Z 21.0 2463.199951171875 2026-07-07T19:35:53.000Z 21.0 2463 2026-07-07T19:35:54.000Z 21.0 2463 2026-07-07T19:35:55.000Z 21.0 2462.800048828125 2026-07-07T19:35:56.000Z 21.0 2462.800048828125 2026-07-07T19:35:57.000Z 21.0 2462.800048828125 2026-07-07T19:35:58.000Z 21.0 2462.800048828125 2026-07-07T19:35:59.000Z 21.0 2462.800048828125 2026-07-07T19:36:00.000Z 21.0 2463 2026-07-07T19:36:01.000Z 21.0 2463 2026-07-07T19:36:02.000Z 21.0 2463 2026-07-07T19:36:03.000Z 21.0 2463 2026-07-07T19:36:04.000Z 21.0 2463 2026-07-07T19:36:05.000Z 21.0 2463.199951171875 2026-07-07T19:36:06.000Z 21.0 2463.199951171875 2026-07-07T19:36:07.000Z 21.0 2463.199951171875 2026-07-07T19:36:08.000Z 21.0 2463.199951171875 2026-07-07T19:36:09.000Z 21.0 2463 2026-07-07T19:36:10.000Z 21.0 2463 2026-07-07T19:36:11.000Z 21.0 2463 2026-07-07T19:36:12.000Z 21.0 2462.800048828125 2026-07-07T19:36:13.000Z 21.0 2462.800048828125 2026-07-07T19:36:14.000Z 21.0 2462.800048828125 2026-07-07T19:36:15.000Z 21.0 2462.60009765625 2026-07-07T19:36:16.000Z 21.0 2462.60009765625 2026-07-07T19:36:17.000Z 21.0 2462.60009765625 2026-07-07T19:36:18.000Z 21.0 2462.60009765625 2026-07-07T19:36:19.000Z 21.0 2462.60009765625 2026-07-07T19:36:20.000Z 21.0 2462.60009765625 2026-07-07T19:36:21.000Z 21.0 2462.800048828125 2026-07-07T19:36:22.000Z 21.0 2462.60009765625 2026-07-07T19:36:23.000Z 21.0 2462.60009765625 2026-07-07T19:36:24.000Z 21.0 2462.60009765625 2026-07-07T19:36:25.000Z 21.0 2462.60009765625 2026-07-07T19:36:26.000Z 21.0 2462.60009765625 2026-07-07T19:36:27.000Z 21.0 2462.60009765625 2026-07-07T19:36:28.000Z 21.0 2462.60009765625 2026-07-07T19:36:29.000Z 21.0 2462.60009765625 2026-07-07T19:36:30.000Z 21.0 2462.800048828125 2026-07-07T19:36:31.000Z 21.0 2462.800048828125 2026-07-07T19:36:32.000Z 21.0 2463 2026-07-07T19:36:33.000Z 21.0 2463.199951171875 2026-07-07T19:36:34.000Z 21.0 2463.39990234375 2026-07-07T19:36:35.000Z 21.0 2463.39990234375 2026-07-07T19:36:36.000Z 21.0 2463.39990234375 2026-07-07T19:36:37.000Z 21.0 2463.39990234375 2026-07-07T19:36:38.000Z 21.0 2463.39990234375 2026-07-07T19:36:39.000Z 21.0 2463.39990234375 2026-07-07T19:36:40.000Z 21.0 2463.39990234375 2026-07-07T19:36:41.000Z 21.0 2463.39990234375 2026-07-07T19:36:42.000Z 21.0 2463.199951171875 2026-07-07T19:36:43.000Z 21.0 2463.199951171875 2026-07-07T19:36:44.000Z 21.0 2463 2026-07-07T19:36:45.000Z 21.0 2463 2026-07-07T19:36:46.000Z 21.0 2462.800048828125 2026-07-07T19:36:47.000Z 21.0 2462.60009765625 2026-07-07T19:36:48.000Z 21.0 2462.60009765625 2026-07-07T19:36:49.000Z 21.0 2462.39990234375 2026-07-07T19:36:50.000Z 21.0 2462.39990234375 2026-07-07T19:36:51.000Z 21.0 2462.39990234375 2026-07-07T19:36:52.000Z 21.0 2462.39990234375 2026-07-07T19:36:53.000Z 21.0 2462.60009765625 2026-07-07T19:36:54.000Z 21.0 2462.60009765625 2026-07-07T19:36:55.000Z 21.0 2462.60009765625 2026-07-07T19:36:56.000Z 21.0 2462.60009765625 2026-07-07T19:36:57.000Z 21.0 2462.39990234375 2026-07-07T19:36:58.000Z 21.0 2462.39990234375 2026-07-07T19:36:59.000Z 21.0 2462.199951171875 2026-07-07T19:37:00.000Z 21.0 2462 2026-07-07T19:37:01.000Z 21.0 2462 2026-07-07T19:37:02.000Z 21.0 2461.800048828125 2026-07-07T19:37:03.000Z 21.0 2461.800048828125 2026-07-07T19:37:04.000Z 21.0 2461.800048828125 2026-07-07T19:37:05.000Z 21.0 2461.800048828125 2026-07-07T19:37:06.000Z 21.0 2461.800048828125 2026-07-07T19:37:07.000Z 21.0 2461.800048828125 2026-07-07T19:37:08.000Z 21.0 2461.800048828125 2026-07-07T19:37:09.000Z 21.0 2461.60009765625 2026-07-07T19:37:10.000Z 21.0 2461.60009765625 2026-07-07T19:37:11.000Z 21.0 2461.60009765625 2026-07-07T19:37:12.000Z 21.0 2461.39990234375 2026-07-07T19:37:13.000Z 21.0 2461.39990234375 2026-07-07T19:37:14.000Z 21.0 2461.39990234375 2026-07-07T19:37:15.000Z 21.0 2461.199951171875 2026-07-07T19:37:16.000Z 21.0 2461.199951171875 2026-07-07T19:37:17.000Z 21.0 2461.199951171875 2026-07-07T19:37:18.000Z 21.0 2461.199951171875 2026-07-07T19:37:19.000Z 21.0 2461.199951171875 2026-07-07T19:37:20.000Z 21.0 2461.199951171875 2026-07-07T19:37:21.000Z 21.0 2461 2026-07-07T19:37:22.000Z 21.0 2461 2026-07-07T19:37:23.000Z 21.0 2460.800048828125 2026-07-07T19:37:24.000Z 21.0 2460.60009765625 2026-07-07T19:37:25.000Z 21.0 2460.39990234375 2026-07-07T19:37:26.000Z 21.0 2460.199951171875 2026-07-07T19:37:27.000Z 21.0 2460 2026-07-07T19:37:28.000Z 21.0 2459.800048828125 2026-07-07T19:37:29.000Z 21.0 2459.39990234375 2026-07-07T19:37:30.000Z 21.0 2459 2026-07-07T19:37:31.000Z 21.0 2458.800048828125 2026-07-07T19:37:32.000Z 21.0 2458.60009765625 2026-07-07T19:37:33.000Z 21.0 2458.39990234375 2026-07-07T19:37:34.000Z 21.0 2458.199951171875 2026-07-07T19:37:35.000Z 21.0 2458 2026-07-07T19:37:36.000Z 21.0 2457.800048828125 2026-07-07T19:37:37.000Z 21.0 2457.60009765625 2026-07-07T19:37:38.000Z 21.0 2457.60009765625 2026-07-07T19:37:39.000Z 21.0 2457.39990234375 2026-07-07T19:37:40.000Z 21.0 2457.39990234375 2026-07-07T19:37:41.000Z 21.0 2457.39990234375 2026-07-07T19:37:42.000Z 21.0 2457.60009765625 2026-07-07T19:37:43.000Z 21.0 2457.60009765625 2026-07-07T19:37:44.000Z 21.0 2457.60009765625 2026-07-07T19:37:45.000Z 21.0 2457.60009765625 2026-07-07T19:37:46.000Z 21.0 2457.60009765625 2026-07-07T19:37:47.000Z 21.0 2457.60009765625 2026-07-07T19:37:48.000Z 21.0 2457.60009765625 2026-07-07T19:37:49.000Z 21.0 2457.60009765625 2026-07-07T19:37:50.000Z 21.0 2457.60009765625 2026-07-07T19:37:51.000Z 21.0 2457.60009765625 2026-07-07T19:37:52.000Z 21.0 2457.800048828125 2026-07-07T19:37:53.000Z 21.0 2457.800048828125 2026-07-07T19:37:54.000Z 21.0 2457.800048828125 2026-07-07T19:37:55.000Z 21.0 2457.800048828125 2026-07-07T19:37:56.000Z 21.0 2458 2026-07-07T19:37:57.000Z 21.0 2458 2026-07-07T19:37:58.000Z 21.0 2458 2026-07-07T19:37:59.000Z 21.0 2458 2026-07-07T19:38:00.000Z 21.0 2457.800048828125 2026-07-07T19:38:01.000Z 21.0 2457.800048828125 2026-07-07T19:38:02.000Z 21.0 2457.60009765625 2026-07-07T19:38:03.000Z 21.0 2457.60009765625 2026-07-07T19:38:04.000Z 21.0 2457.39990234375 2026-07-07T19:38:05.000Z 21.0 2457.39990234375 2026-07-07T19:38:06.000Z 21.0 2457.39990234375 2026-07-07T19:38:07.000Z 21.0 2457.39990234375 2026-07-07T19:38:08.000Z 21.0 2457.39990234375 2026-07-07T19:38:09.000Z 21.0 2457.39990234375 2026-07-07T19:38:10.000Z 21.0 2457.39990234375 2026-07-07T19:38:11.000Z 21.0 2457.39990234375 2026-07-07T19:38:12.000Z 21.0 2457.39990234375 2026-07-07T19:38:13.000Z 21.0 2457.39990234375 2026-07-07T19:38:14.000Z 21.0 2457.39990234375 2026-07-07T19:38:15.000Z 21.0 2457.39990234375 2026-07-07T19:38:16.000Z 21.0 2457.39990234375 2026-07-07T19:38:17.000Z 21.0 2457.39990234375 2026-07-07T19:38:18.000Z 21.0 2457.39990234375 2026-07-07T19:38:19.000Z 21.0 2457.39990234375 2026-07-07T19:38:20.000Z 21.0 2457.39990234375 2026-07-07T19:38:21.000Z 21.0 2457.39990234375 2026-07-07T19:38:22.000Z 21.0 2457.39990234375 2026-07-07T19:38:23.000Z 21.0 2457.199951171875 2026-07-07T19:38:24.000Z 21.0 2457 2026-07-07T19:38:25.000Z 21.0 2456.800048828125 2026-07-07T19:38:26.000Z 21.0 2456.60009765625 2026-07-07T19:38:27.000Z 21.0 2456.39990234375 2026-07-07T19:38:28.000Z 21.0 2456.39990234375 2026-07-07T19:38:29.000Z 21.0 2456.39990234375 2026-07-07T19:38:30.000Z 21.0 2456.39990234375 2026-07-07T19:38:31.000Z 21.0 2456.39990234375 2026-07-07T19:38:32.000Z 21.0 2456.39990234375 2026-07-07T19:38:33.000Z 21.0 2456.60009765625 2026-07-07T19:38:34.000Z 21.0 2456.60009765625 2026-07-07T19:38:35.000Z 21.0 2456.60009765625 2026-07-07T19:38:36.000Z 21.0 2456.60009765625 2026-07-07T19:38:37.000Z 21.0 2456.60009765625 2026-07-07T19:38:38.000Z 21.0 2456.60009765625 2026-07-07T19:38:39.000Z 21.0 2456.39990234375 2026-07-07T19:38:40.000Z 21.0 2456.199951171875 2026-07-07T19:38:41.000Z 21.0 2456.199951171875 2026-07-07T19:38:42.000Z 21.0 2456 2026-07-07T19:38:43.000Z 21.0 2455.800048828125 2026-07-07T19:38:44.000Z 21.0 2455.60009765625 2026-07-07T19:38:45.000Z 21.0 2455.60009765625 2026-07-07T19:38:46.000Z 21.0 2455.39990234375 2026-07-07T19:38:47.000Z 21.0 2455.39990234375 2026-07-07T19:38:48.000Z 21.0 2455.39990234375 2026-07-07T19:38:49.000Z 21.0 2455.199951171875 2026-07-07T19:38:50.000Z 21.0 2455 2026-07-07T19:38:51.000Z 21.0 2455 2026-07-07T19:38:52.000Z 21.0 2454.800048828125 2026-07-07T19:38:53.000Z 21.0 2454.60009765625 2026-07-07T19:38:54.000Z 21.0 2454.60009765625 2026-07-07T19:38:55.000Z 21.0 2454.39990234375 2026-07-07T19:38:56.000Z 21.0 2454.199951171875 2026-07-07T19:38:57.000Z 21.0 2454.199951171875 2026-07-07T19:38:58.000Z 21.0 2454.199951171875 2026-07-07T19:38:59.000Z 21.0 2454.199951171875 2026-07-07T19:39:00.000Z 21.0 2454.199951171875 2026-07-07T19:39:01.000Z 21.0 2454.199951171875 2026-07-07T19:39:02.000Z 21.0 2454.199951171875 2026-07-07T19:39:03.000Z 21.0 2454.39990234375 2026-07-07T19:39:04.000Z 21.0 2454.39990234375 2026-07-07T19:39:05.000Z 21.0 2454.60009765625 2026-07-07T19:39:06.000Z 21.0 2454.60009765625 2026-07-07T19:39:07.000Z 21.0 2454.60009765625 2026-07-07T19:39:08.000Z 21.0 2454.60009765625 2026-07-07T19:39:09.000Z 21.0 2454.60009765625 2026-07-07T19:39:10.000Z 21.0 2454.39990234375 2026-07-07T19:39:11.000Z 21.0 2454.39990234375 2026-07-07T19:39:12.000Z 21.0 2454.39990234375 2026-07-07T19:39:13.000Z 21.0 2454.199951171875 2026-07-07T19:39:14.000Z 21.0 2454.199951171875 2026-07-07T19:39:15.000Z 21.0 2454.199951171875 2026-07-07T19:39:16.000Z 21.0 2454 2026-07-07T19:39:17.000Z 21.0 2454 2026-07-07T19:39:18.000Z 21.0 2454 2026-07-07T19:39:19.000Z 21.0 2453.800048828125 2026-07-07T19:39:20.000Z 21.0 2453.800048828125 2026-07-07T19:39:21.000Z 21.0 2453.60009765625 2026-07-07T19:39:22.000Z 21.0 2453.60009765625 2026-07-07T19:39:23.000Z 21.0 2453.39990234375 2026-07-07T19:39:24.000Z 21.0 2453.39990234375 2026-07-07T19:39:25.000Z 21.0 2453.199951171875 2026-07-07T19:39:26.000Z 21.0 2453.199951171875 2026-07-07T19:39:27.000Z 21.0 2453.199951171875 2026-07-07T19:39:28.000Z 21.0 2453.199951171875 2026-07-07T19:39:29.000Z 21.0 2453.199951171875 2026-07-07T19:39:30.000Z 21.0 2453.199951171875 2026-07-07T19:39:31.000Z 21.0 2453.199951171875 2026-07-07T19:39:32.000Z 21.0 2453.199951171875 2026-07-07T19:39:33.000Z 21.0 2453.199951171875 2026-07-07T19:39:34.000Z 21.0 2453.199951171875 2026-07-07T19:39:35.000Z 21.0 2453.39990234375 2026-07-07T19:39:36.000Z 21.0 2453.39990234375 2026-07-07T19:39:37.000Z 21.0 2453.800048828125 2026-07-07T19:39:38.000Z 21.0 2454 2026-07-07T19:39:39.000Z 21.0 2454.199951171875 2026-07-07T19:39:40.000Z 21.0 2454.39990234375 2026-07-07T19:39:41.000Z 21.0 2454.60009765625 2026-07-07T19:39:42.000Z 21.0 2454.60009765625 2026-07-07T19:39:43.000Z 21.0 2454.800048828125 2026-07-07T19:39:44.000Z 21.0 2454.800048828125 2026-07-07T19:39:45.000Z 21.0 2454.800048828125 2026-07-07T19:39:46.000Z 21.0 2454.800048828125 2026-07-07T19:39:47.000Z 21.0 2455 2026-07-07T19:39:48.000Z 21.0 2455 2026-07-07T19:39:49.000Z 21.0 2455 2026-07-07T19:39:50.000Z 21.0 2455 2026-07-07T19:39:51.000Z 21.0 2455 2026-07-07T19:39:52.000Z 21.0 2454.800048828125 2026-07-07T19:39:53.000Z 21.0 2454.800048828125 2026-07-07T19:39:54.000Z 21.0 2454.60009765625 2026-07-07T19:39:55.000Z 21.0 2454.39990234375 2026-07-07T19:39:56.000Z 21.0 2454.199951171875 2026-07-07T19:39:57.000Z 21.0 2453.800048828125 2026-07-07T19:39:58.000Z 21.0 2453.60009765625 2026-07-07T19:39:59.000Z 21.0 2453.39990234375 2026-07-07T19:40:00.000Z 21.0 2453.39990234375 2026-07-07T19:40:01.000Z 21.0 2453.199951171875 2026-07-07T19:40:02.000Z 21.0 2453.199951171875 2026-07-07T19:40:03.000Z 21.0 2453 2026-07-07T19:40:04.000Z 21.0 2453 2026-07-07T19:40:05.000Z 21.0 2453 2026-07-07T19:40:06.000Z 21.0 2453 2026-07-07T19:40:07.000Z 21.0 2453 2026-07-07T19:40:08.000Z 21.0 2453 2026-07-07T19:40:09.000Z 21.0 2453.199951171875 2026-07-07T19:40:10.000Z 21.0 2453.39990234375 2026-07-07T19:40:11.000Z 21.0 2453.39990234375 2026-07-07T19:40:12.000Z 21.0 2453.39990234375 2026-07-07T19:40:13.000Z 21.0 2453.39990234375 2026-07-07T19:40:14.000Z 21.0 2453.39990234375 2026-07-07T19:40:15.000Z 21.0 2453.199951171875 2026-07-07T19:40:16.000Z 21.0 2453 2026-07-07T19:40:17.000Z 21.0 2452.800048828125 2026-07-07T19:40:18.000Z 21.0 2452.800048828125 2026-07-07T19:40:19.000Z 21.0 2452.60009765625 2026-07-07T19:40:20.000Z 21.0 2452.199951171875 2026-07-07T19:40:21.000Z 21.0 2452 2026-07-07T19:40:22.000Z 21.0 2451.800048828125 2026-07-07T19:40:23.000Z 21.0 2451.60009765625 2026-07-07T19:40:24.000Z 21.0 2451.39990234375 2026-07-07T19:40:25.000Z 21.0 2451 2026-07-07T19:40:26.000Z 21.0 2450.800048828125 2026-07-07T19:40:27.000Z 21.0 2450.60009765625 2026-07-07T19:40:28.000Z 21.0 2450.60009765625 2026-07-07T19:40:29.000Z 21.0 2450.39990234375 2026-07-07T19:40:30.000Z 21.0 2450.39990234375 2026-07-07T19:40:31.000Z 21.0 2450.199951171875 2026-07-07T19:40:32.000Z 21.0 2450.199951171875 2026-07-07T19:40:33.000Z 21.0 2450.199951171875 2026-07-07T19:40:34.000Z 21.0 2450.199951171875 2026-07-07T19:40:35.000Z 21.0 2450.199951171875 2026-07-07T19:40:36.000Z 21.0 2450 2026-07-07T19:40:37.000Z 21.0 2450 2026-07-07T19:40:38.000Z 21.0 2449.800048828125 2026-07-07T19:40:39.000Z 21.0 2449.60009765625 2026-07-07T19:40:40.000Z 21.0 2449.60009765625 2026-07-07T19:40:41.000Z 21.0 2449.60009765625 2026-07-07T19:40:42.000Z 21.0 2449.39990234375 2026-07-07T19:40:43.000Z 21.0 2449.39990234375 2026-07-07T19:40:44.000Z 21.0 2449.39990234375 2026-07-07T19:40:45.000Z 21.0 2449.39990234375 2026-07-07T19:40:46.000Z 21.0 2449.199951171875 2026-07-07T19:40:47.000Z 21.0 2449.199951171875 2026-07-07T19:40:48.000Z 21.0 2449 2026-07-07T19:40:49.000Z 21.0 2449 2026-07-07T19:40:50.000Z 21.0 2448.800048828125 2026-07-07T19:40:51.000Z 21.0 2448.800048828125 2026-07-07T19:40:52.000Z 21.0 2448.800048828125 2026-07-07T19:40:53.000Z 21.0 2448.800048828125 2026-07-07T19:40:54.000Z 21.0 2448.800048828125 2026-07-07T19:40:55.000Z 21.0 2448.800048828125 2026-07-07T19:40:56.000Z 21.0 2448.60009765625 2026-07-07T19:40:57.000Z 21.0 2448.60009765625 2026-07-07T19:40:58.000Z 21.0 2448.800048828125 2026-07-07T19:40:59.000Z 21.0 2449 2026-07-07T19:41:00.000Z 21.0 2449.199951171875 2026-07-07T19:41:01.000Z 21.0 2449.39990234375 2026-07-07T19:41:02.000Z 21.0 2449.800048828125 2026-07-07T19:41:03.000Z 21.0 2450 2026-07-07T19:41:04.000Z 21.0 2450 2026-07-07T19:41:05.000Z 21.0 2450.199951171875 2026-07-07T19:41:06.000Z 21.0 2450.199951171875 2026-07-07T19:41:07.000Z 21.0 2450 2026-07-07T19:41:08.000Z 21.0 2449.800048828125 2026-07-07T19:41:09.000Z 21.0 2449.60009765625 2026-07-07T19:41:10.000Z 21.0 2449.39990234375 2026-07-07T19:41:11.000Z 21.0 2449.199951171875 2026-07-07T19:41:12.000Z 21.0 2449.199951171875 2026-07-07T19:41:13.000Z 21.0 2449.199951171875 2026-07-07T19:41:14.000Z 21.0 2449.39990234375 2026-07-07T19:41:15.000Z 21.0 2449.39990234375 2026-07-07T19:41:16.000Z 21.0 2449.60009765625 2026-07-07T19:41:17.000Z 21.0 2449.60009765625 2026-07-07T19:41:18.000Z 21.0 2449.60009765625 2026-07-07T19:41:19.000Z 21.0 2449.39990234375 2026-07-07T19:41:20.000Z 21.0 2449 2026-07-07T19:41:21.000Z 21.0 2448.60009765625 2026-07-07T19:41:22.000Z 21.0 2448.199951171875 2026-07-07T19:41:23.000Z 21.0 2448.199951171875 2026-07-07T19:41:24.000Z 21.0 2448 2026-07-07T19:41:25.000Z 21.0 2448.199951171875 2026-07-07T19:41:26.000Z 21.0 2448.39990234375 2026-07-07T19:41:27.000Z 21.0 2448.39990234375 2026-07-07T19:41:28.000Z 21.0 2448.39990234375 2026-07-07T19:41:29.000Z 21.0 2448.39990234375 2026-07-07T19:41:30.000Z 21.0 2448.199951171875 2026-07-07T19:41:31.000Z 21.0 2448 2026-07-07T19:41:32.000Z 21.0 2447.800048828125 2026-07-07T19:41:33.000Z 21.0 2447.800048828125 2026-07-07T19:41:34.000Z 21.0 2447.800048828125 2026-07-07T19:41:35.000Z 21.0 2448 2026-07-07T19:41:36.000Z 21.0 2448.39990234375 2026-07-07T19:41:37.000Z 21.0 2448.800048828125 2026-07-07T19:41:38.000Z 21.0 2449.39990234375 2026-07-07T19:41:39.000Z 21.0 2450 2026-07-07T19:41:40.000Z 21.0 2450.39990234375 2026-07-07T19:41:41.000Z 21.0 2450.60009765625 2026-07-07T19:41:42.000Z 21.0 2451.199951171875 2026-07-07T19:41:43.000Z 21.0 2451.60009765625 2026-07-07T19:41:44.000Z 21.0 2452.199951171875 2026-07-07T19:41:45.000Z 21.0 2452.800048828125 2026-07-07T19:41:46.000Z 21.0 2453.39990234375 2026-07-07T19:41:47.000Z 21.0 2454 2026-07-07T19:41:48.000Z 21.0 2454.60009765625 2026-07-07T19:41:49.000Z 21.0 2455.199951171875 2026-07-07T19:41:50.000Z 21.0 2455.800048828125 2026-07-07T19:41:51.000Z 21.0 2456.199951171875 2026-07-07T19:41:52.000Z 21.0 2456.60009765625 2026-07-07T19:41:53.000Z 21.0 2457 2026-07-07T19:41:54.000Z 21.0 2457.39990234375 2026-07-07T19:41:55.000Z 21.0 2458 2026-07-07T19:41:56.000Z 21.0 2458.60009765625 2026-07-07T19:41:57.000Z 21.0 2459 2026-07-07T19:41:58.000Z 21.0 2459.60009765625 2026-07-07T19:41:59.000Z 21.0 2459.800048828125 2026-07-07T19:42:00.000Z 21.0 2460.199951171875 2026-07-07T19:42:01.000Z 21.0 2460.39990234375 2026-07-07T19:42:02.000Z 21.0 2460.60009765625 2026-07-07T19:42:03.000Z 21.0 2460.800048828125 2026-07-07T19:42:04.000Z 21.0 2460.800048828125 2026-07-07T19:42:05.000Z 21.0 2460.800048828125 2026-07-07T19:42:06.000Z 21.0 2461 2026-07-07T19:42:07.000Z 21.0 2461 2026-07-07T19:42:08.000Z 21.0 2461.199951171875 2026-07-07T19:42:09.000Z 21.0 2461.39990234375 2026-07-07T19:42:10.000Z 21.0 2461.60009765625 2026-07-07T19:42:11.000Z 21.0 2461.800048828125 2026-07-07T19:42:12.000Z 21.0 2462 2026-07-07T19:42:13.000Z 21.0 2462.199951171875 2026-07-07T19:42:14.000Z 21.0 2462.60009765625 2026-07-07T19:42:15.000Z 21.0 2462.800048828125 2026-07-07T19:42:16.000Z 21.0 2463.199951171875 2026-07-07T19:42:17.000Z 21.0 2463.60009765625 2026-07-07T19:42:18.000Z 21.0 2464 2026-07-07T19:42:19.000Z 21.0 2464.60009765625 2026-07-07T19:42:20.000Z 21.0 2465.60009765625 2026-07-07T19:42:21.000Z 21.0 2466.60009765625 2026-07-07T19:42:22.000Z 21.0 2467.60009765625 2026-07-07T19:42:23.000Z 21.0 2468.800048828125 2026-07-07T19:42:24.000Z 21.0 2470 2026-07-07T19:42:25.000Z 21.0 2471.199951171875 2026-07-07T19:42:26.000Z 21.0 2472.800048828125 2026-07-07T19:42:27.000Z 21.0 2474 2026-07-07T19:42:28.000Z 21.0 2475.199951171875 2026-07-07T19:42:29.000Z 21.0 2476 2026-07-07T19:42:30.000Z 21.0 2476.60009765625 2026-07-07T19:42:31.000Z 21.0 2477.199951171875 2026-07-07T19:42:32.000Z 21.0 2477.800048828125 2026-07-07T19:42:33.000Z 21.0 2478.199951171875 2026-07-07T19:42:34.000Z 21.0 2478.800048828125 2026-07-07T19:42:35.000Z 21.0 2479.39990234375 2026-07-07T19:42:36.000Z 21.0 2480 2026-07-07T19:42:37.000Z 21.0 2480.39990234375 2026-07-07T19:42:38.000Z 21.0 2481 2026-07-07T19:42:39.000Z 21.0 2481.199951171875 2026-07-07T19:42:40.000Z 21.0 2481.39990234375 2026-07-07T19:42:41.000Z 21.0 2481.60009765625 2026-07-07T19:42:42.000Z 21.0 2482 2026-07-07T19:42:43.000Z 21.0 2482.199951171875 2026-07-07T19:42:44.000Z 21.0 2482.60009765625 2026-07-07T19:42:45.000Z 21.0 2483.199951171875 2026-07-07T19:42:46.000Z 21.0 2483.800048828125 2026-07-07T19:42:47.000Z 21.0 2484.39990234375 2026-07-07T19:42:48.000Z 21.0 2485.199951171875 2026-07-07T19:42:49.000Z 21.0 2485.800048828125 2026-07-07T19:42:50.000Z 21.0 2486.39990234375 2026-07-07T19:42:51.000Z 21.0 2486.60009765625 2026-07-07T19:42:52.000Z 21.0 2487 2026-07-07T19:42:53.000Z 21.0 2487 2026-07-07T19:42:54.000Z 21.0 2487.199951171875 2026-07-07T19:42:55.000Z 21.0 2487.39990234375 2026-07-07T19:42:56.000Z 21.0 2487.60009765625 2026-07-07T19:42:57.000Z 21.0 2487.800048828125 2026-07-07T19:42:58.000Z 21.0 2487.800048828125 2026-07-07T19:42:59.000Z 21.0 2487.60009765625 2026-07-07T19:43:00.000Z 21.0 2487.39990234375 2026-07-07T19:43:01.000Z 21.0 2487.199951171875 2026-07-07T19:43:02.000Z 21.0 2487 2026-07-07T19:43:03.000Z 21.0 2487 2026-07-07T19:43:04.000Z 21.0 2487 2026-07-07T19:43:05.000Z 21.0 2487.199951171875 2026-07-07T19:43:06.000Z 21.0 2487.39990234375 2026-07-07T19:43:07.000Z 21.0 2487.800048828125 2026-07-07T19:43:08.000Z 21.0 2488.199951171875 2026-07-07T19:43:09.000Z 21.0 2488.800048828125 2026-07-07T19:43:10.000Z 21.0 2489.199951171875 2026-07-07T19:43:11.000Z 21.0 2489.800048828125 2026-07-07T19:43:12.000Z 21.0 2490.39990234375 2026-07-07T19:43:13.000Z 21.0 2491 2026-07-07T19:43:14.000Z 21.0 2491.800048828125 2026-07-07T19:43:15.000Z 21.0 2492.39990234375 2026-07-07T19:43:16.000Z 21.0 2493 2026-07-07T19:43:17.000Z 21.0 2493.39990234375 2026-07-07T19:43:18.000Z 21.0 2493.800048828125 2026-07-07T19:43:19.000Z 21.0 2494 2026-07-07T19:43:20.000Z 21.0 2494.39990234375 2026-07-07T19:43:21.000Z 21.0 2494.60009765625 2026-07-07T19:43:22.000Z 21.0 2495 2026-07-07T19:43:23.000Z 21.0 2495.39990234375 2026-07-07T19:43:24.000Z 21.0 2495.800048828125 2026-07-07T19:43:25.000Z 21.0 2496.199951171875 2026-07-07T19:43:26.000Z 21.0 2496.800048828125 2026-07-07T19:43:27.000Z 21.0 2497.199951171875 2026-07-07T19:43:28.000Z 21.0 2497.60009765625 2026-07-07T19:43:29.000Z 21.0 2497.800048828125 2026-07-07T19:43:30.000Z 21.0 2498 2026-07-07T19:43:31.000Z 21.0 2498 2026-07-07T19:43:32.000Z 21.0 2498 2026-07-07T19:43:33.000Z 21.0 2497.800048828125 2026-07-07T19:43:34.000Z 21.0 2497.60009765625 2026-07-07T19:43:35.000Z 21.0 2497.39990234375 2026-07-07T19:43:36.000Z 21.0 2497 2026-07-07T19:43:37.000Z 21.0 2496.800048828125 2026-07-07T19:43:38.000Z 21.0 2496.199951171875 2026-07-07T19:43:39.000Z 21.0 2495.60009765625 2026-07-07T19:43:40.000Z 21.0 2495.199951171875 2026-07-07T19:43:41.000Z 21.0 2494.60009765625 2026-07-07T19:43:42.000Z 21.0 2494.199951171875 2026-07-07T19:43:43.000Z 21.0 2493.60009765625 2026-07-07T19:43:44.000Z 21.0 2492.800048828125 2026-07-07T19:43:45.000Z 21.0 2492.39990234375 2026-07-07T19:43:46.000Z 21.0 2491.800048828125 2026-07-07T19:43:47.000Z 21.0 2491.39990234375 2026-07-07T19:43:48.000Z 21.0 2490.800048828125 2026-07-07T19:43:49.000Z 21.0 2490.39990234375 2026-07-07T19:43:50.000Z 21.0 2489.800048828125 2026-07-07T19:43:51.000Z 21.0 2489.60009765625 2026-07-07T19:43:52.000Z 21.0 2489.199951171875 2026-07-07T19:43:53.000Z 21.0 2489 2026-07-07T19:43:54.000Z 21.0